NFLX270617P00470000
NFLX Jun 17 2027 470.00 Put
optionOPRA
InactiveNov 6, 2025
9.15USD+15.094%(+1.20)2Vol3OI
NFLX270617P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +15.094% | 2 | 3 | 0.000% |
| 2025-10-07 | 8.5000 | 8.5000 | 7.9500 | 7.9500 | +11.189% | 2 | 3 | +15.094% |
| 2025-09-09 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -56.535% | 2 | 3 | +27.972% |
| 2025-05-02 | 16.2500 | 16.4500 | 16.2500 | 16.4500 | 0.000% | 4 | 1 | -44.377% |