NFLX270617C00086000
NFLX Jun 17 2027 86.00 Call
optionOPRA
EODOct 8, 2026
5.10USD+12.088%(+0.55)6Vol1,463OI
NFLX270617C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.6000 | 5.1500 | 4.6000 | 5.1000 | +12.088% | 6 | 1,465 | 0.000% |
| 2026-10-07 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | +18.182% | 4 | 1,469 | +12.088% |
| 2026-10-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.583% | 1 | 1,469 | +32.468% |
| 2026-10-05 | 3.7500 | 3.7900 | 3.7500 | 3.7900 | -0.263% | 6 | 1,469 | +34.565% |
| 2026-10-02 | 3.9500 | 4.0000 | 3.8000 | 3.8000 | -7.767% | 18 | 1,463 | +34.211% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.0500 | 4.1200 | -19.216% | 36 | 1,460 | +23.786% |
| 2026-09-29 | 5.2000 | 5.2500 | 5.1000 | 5.1000 | +13.333% | 22 | 1,472 | 0.000% |
| 2026-09-28 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | -18.919% | 10 | 1,474 | +13.333% |
| 2026-09-24 | 5.6000 | 5.6000 | 5.4000 | 5.5500 | +1.835% | 44 | 1,508 | -8.108% |
| 2026-09-23 | 6.0000 | 6.0000 | 5.4500 | 5.4500 | -5.217% | 38 | 1,515 | -6.422% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.6500 | 5.7500 | -10.156% | 37 | 1,541 | -11.304% |
| 2026-09-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 1 | 1,541 | -20.313% |
| 2026-09-18 | 5.3800 | 6.0000 | 5.3800 | 5.9000 | -20.270% | 70 | 1,529 | -13.559% |
| 2026-09-17 | 7.5000 | 7.5300 | 7.3500 | 7.4000 | -5.732% | 192 | 1,350 | -31.081% |
| 2026-09-16 | 8.2000 | 8.2000 | 7.7500 | 7.8500 | -21.891% | 35 | 1,344 | -35.032% |
| 2026-09-14 | 9.9600 | 10.0500 | 9.9600 | 10.0500 | +23.313% | 3 | 1,344 | -49.254% |
| 2026-09-11 | 7.8000 | 8.1500 | 7.7500 | 8.1500 | +6.536% | 57 | 1,375 | -37.423% |
| 2026-09-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.969% | 2 | 1,373 | -33.333% |
| 2026-09-08 | 7.9400 | 8.1000 | 7.9000 | 8.0500 | -9.551% | 31 | 1,377 | -36.646% |
| 2026-09-04 | 9.5500 | 9.5500 | 8.9000 | 8.9000 | -18.870% | 15 | 1,385 | -42.697% |
| 2026-09-03 | 10.5000 | 11.1500 | 10.5000 | 10.9700 | +0.642% | 8 | 1,381 | -53.510% |
| 2026-09-02 | 11.1700 | 11.1700 | 10.9000 | 10.9000 | +0.926% | 11 | 1,371 | -53.211% |
| 2026-08-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 5 | 1,374 | -52.778% |
| 2026-08-28 | 11.1500 | 11.1500 | 10.9500 | 11.0000 | +13.402% | 62 | 1,375 | -53.636% |
| 2026-08-27 | 9.4600 | 9.7000 | 9.4600 | 9.7000 | -11.335% | 13 | 1,369 | -47.423% |
| 2026-08-26 | 11.0000 | 11.0000 | 10.9400 | 10.9400 | -3.186% | 2 | 1,368 | -53.382% |
| 2026-08-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +13.568% | 5 | 1,369 | -54.867% |
| 2026-08-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.598% | 1 | 1,369 | -48.744% |
| 2026-08-20 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +1.346% | 10 | 1,369 | -51.613% |
| 2026-08-19 | 10.0000 | 10.7500 | 10.0000 | 10.4000 | +10.053% | 38 | 1,370 | -50.962% |
| 2026-08-18 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +15.244% | 62 | 1,370 | -46.032% |
| 2026-08-17 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -12.859% | 2 | 1,370 | -37.805% |
| 2026-08-14 | 9.4200 | 9.5600 | 9.4100 | 9.4100 | +5.140% | 18 | 1,377 | -45.802% |
| 2026-08-13 | 9.0000 | 9.1500 | 8.8000 | 8.9500 | +16.993% | 59 | 1,363 | -43.017% |
| 2026-08-12 | 7.5000 | 7.7000 | 7.3500 | 7.6500 | -4.969% | 33 | 1,362 | -33.333% |
| 2026-08-11 | 8.6500 | 8.6500 | 8.0000 | 8.0500 | -6.395% | 8 | 1,357 | -36.646% |
| 2026-08-10 | 8.2000 | 8.8100 | 8.2000 | 8.6000 | +4.878% | 49 | 1,344 | -40.698% |
| 2026-08-07 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +4.459% | 15 | 1,334 | -37.805% |
| 2026-08-05 | 8.0500 | 8.0500 | 7.8500 | 7.8500 | +4.667% | 2 | 1,333 | -35.032% |
| 2026-08-04 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +3.448% | 3 | 1,333 | -32.000% |
| 2026-08-03 | 7.4400 | 7.4400 | 7.2500 | 7.2500 | +4.920% | 2 | 1,332 | -29.655% |
| 2026-07-31 | 7.0000 | 7.0000 | 6.8500 | 6.9100 | -0.432% | 5 | 1,329 | -26.194% |
| 2026-07-30 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -8.684% | 2 | 1,328 | -26.513% |
| 2026-07-28 | 7.6000 | 7.7000 | 7.4000 | 7.6000 | +15.152% | 5 | 1,329 | -32.895% |
| 2026-07-27 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +8.197% | 7 | 1,323 | -22.727% |
| 2026-07-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.826% | 4 | 1,319 | -16.393% |
| 2026-07-22 | 6.5000 | 6.5000 | 6.0500 | 6.0500 | +12.037% | 3 | 1,319 | -15.702% |
| 2026-07-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 4 | 1,323 | -5.556% |
| 2026-07-20 | 5.5300 | 5.6500 | 5.2800 | 5.5000 | -12.420% | 395 | 1,416 | -7.273% |
| 2026-07-17 | 6.7500 | 6.7500 | 5.0000 | 6.2800 | -27.399% | 30 | 1,414 | -18.790% |
| 2026-07-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.367% | 1 | 1,413 | -41.040% |
| 2026-07-15 | 8.9500 | 8.9500 | 8.4500 | 8.4500 | -1.744% | 13 | 1,402 | -39.645% |
| 2026-07-14 | 8.4500 | 8.6000 | 8.4500 | 8.6000 | -0.922% | 3 | 1,400 | -40.698% |
| 2026-07-13 | 6.9500 | 9.4100 | 6.9500 | 8.6800 | +0.347% | 38 | 1,384 | -41.244% |
| 2026-07-10 | 8.5000 | 8.6500 | 8.2500 | 8.6500 | -5.464% | 12 | 1,379 | -41.040% |
| 2026-07-08 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | -10.294% | 10 | 1,379 | -44.262% |
| 2026-07-07 | 10.0000 | 10.3400 | 10.0000 | 10.2000 | +7.368% | 19 | 1,378 | -50.000% |
| 2026-07-06 | 9.7500 | 9.8000 | 9.5000 | 9.5000 | -9.351% | 5 | 1,375 | -46.316% |
| 2026-07-02 | 10.9000 | 10.9000 | 10.4800 | 10.4800 | +20.460% | 5 | 1,371 | -51.336% |
| 2026-07-01 | 8.4000 | 8.8000 | 8.2500 | 8.7000 | +12.987% | 55 | 1,367 | -41.379% |
| 2026-06-30 | 8.2500 | 8.2500 | 7.6500 | 7.7000 | -10.776% | 40 | 1,336 | -33.766% |
| 2026-06-29 | 8.6100 | 8.6300 | 8.5500 | 8.6300 | +14.305% | 3 | 1,335 | -40.904% |
| 2026-06-25 | 7.7500 | 7.8500 | 7.5000 | 7.5500 | -3.205% | 16 | 1,323 | -32.450% |
| 2026-06-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -9.513% | 2 | 1,323 | -34.615% |
| 2026-06-23 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +2.864% | 2 | 1,322 | -40.835% |
| 2026-06-22 | 8.9000 | 8.9000 | 8.3800 | 8.3800 | -17.682% | 2 | 1,322 | -39.141% |
| 2026-06-18 | 9.8100 | 10.1800 | 9.8100 | 10.1800 | +2.621% | 6 | 1,319 | -49.902% |
| 2026-06-17 | 10.3000 | 10.3000 | 9.8000 | 9.9200 | -5.524% | 9 | 1,317 | -48.589% |
| 2026-06-16 | 10.6500 | 11.0000 | 10.1400 | 10.5000 | -11.765% | 6 | 1,314 | -51.429% |
| 2026-06-12 | 11.5000 | 11.9000 | 11.5000 | 11.9000 | -0.833% | 8 | 1,308 | -57.143% |
| 2026-06-11 | 12.7500 | 12.7500 | 12.0000 | 12.0000 | -7.692% | 6 | 1,305 | -57.500% |
| 2026-06-10 | 13.0100 | 13.0100 | 13.0000 | 13.0000 | -2.256% | 2 | 1,305 | -60.769% |
| 2026-06-09 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.527% | 1 | 1,305 | -61.654% |
| 2026-06-08 | 13.3200 | 13.3200 | 13.1000 | 13.1000 | +2.987% | 3 | 1,303 | -61.069% |
| 2026-06-05 | 13.1500 | 13.5500 | 12.7200 | 12.7200 | -0.235% | 88 | 1,257 | -59.906% |
| 2026-06-03 | 13.2800 | 13.2800 | 12.7500 | 12.7500 | -7.273% | 27 | 1,258 | -60.000% |
| 2026-06-02 | 14.0000 | 14.1600 | 13.6000 | 13.7500 | -5.172% | 20 | 1,259 | -62.909% |
| 2026-06-01 | 15.3000 | 16.1700 | 14.5000 | 14.5000 | -5.844% | 431 | 981 | -64.828% |
| 2026-05-29 | 15.0300 | 15.4600 | 15.0300 | 15.4000 | +0.785% | 18 | 969 | -66.883% |
| 2026-05-28 | 15.0000 | 15.7000 | 14.8500 | 15.2800 | -5.093% | 25 | 952 | -66.623% |
| 2026-05-27 | 16.0300 | 16.3300 | 16.0300 | 16.1000 | -1.529% | 4 | 950 | -68.323% |
| 2026-05-26 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.615% | 1 | 949 | -68.807% |
| 2026-05-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -1.813% | 2 | 949 | -68.615% |
| 2026-05-20 | 16.5300 | 16.5500 | 16.5300 | 16.5500 | -2.129% | 6 | 947 | -69.184% |
| 2026-05-19 | 17.7200 | 17.7200 | 16.9100 | 16.9100 | -3.920% | 3 | 946 | -69.840% |
| 2026-05-18 | 16.0000 | 17.6000 | 16.0000 | 17.6000 | +11.959% | 46 | 925 | -71.023% |
| 2026-05-15 | 17.0000 | 17.0000 | 15.3500 | 15.7200 | -0.127% | 53 | 890 | -67.557% |
| 2026-05-14 | 16.7300 | 16.7300 | 15.7400 | 15.7400 | -3.436% | 10 | 888 | -67.598% |
| 2026-05-13 | 15.6000 | 16.3000 | 15.4000 | 16.3000 | +0.617% | 29 | 866 | -68.712% |
| 2026-05-12 | 15.4000 | 17.6400 | 15.4000 | 16.2000 | +11.724% | 48 | 875 | -68.519% |
| 2026-05-11 | 15.6000 | 16.0400 | 14.2600 | 14.5000 | -10.934% | 29 | 859 | -64.828% |
| 2026-05-08 | 16.2000 | 16.4700 | 16.1900 | 16.2800 | -5.349% | 17 | 855 | -68.673% |
| 2026-05-07 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +3.303% | 3 | 852 | -70.349% |
| 2026-05-06 | 16.2000 | 16.6500 | 16.2000 | 16.6500 | -0.120% | 5 | 847 | -69.369% |
| 2026-05-05 | 17.7300 | 17.7300 | 16.5700 | 16.6700 | -9.892% | 9 | 838 | -69.406% |
| 2026-05-04 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | +0.325% | 4 | 839 | -72.432% |
| 2026-04-28 | 18.4000 | 19.3500 | 18.4000 | 18.4400 | -6.633% | 8 | 832 | -72.343% |
| 2026-04-24 | 20.4000 | 20.4000 | 19.5000 | 19.7500 | +0.509% | 5 | 831 | -74.177% |
| 2026-04-23 | 21.0000 | 21.0000 | 19.6500 | 19.6500 | -4.146% | 19 | 825 | -74.046% |
| 2026-04-22 | 20.8500 | 20.8500 | 20.5000 | 20.5000 | +2.244% | 14 | 812 | -75.122% |
| 2026-04-21 | 21.1500 | 21.1500 | 20.0500 | 20.0500 | -5.201% | 3 | 810 | -74.564% |
| 2026-04-20 | 22.3600 | 22.3600 | 20.0000 | 21.1500 | -9.032% | 15 | 806 | -75.887% |
| 2026-04-17 | 21.7500 | 25.0500 | 21.7500 | 23.2500 | -26.887% | 13 | 806 | -78.065% |
| 2026-04-16 | 31.3000 | 32.7000 | 31.3000 | 31.8000 | +1.274% | 14 | 799 | -83.962% |
| 2026-04-15 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +11.943% | 1 | 799 | -83.758% |
| 2026-04-13 | 27.7500 | 28.0500 | 27.7500 | 28.0500 | +1.081% | 2 | 800 | -81.818% |
| 2026-04-10 | 27.3000 | 27.7500 | 27.3000 | 27.7500 | +2.022% | 2 | 802 | -81.622% |
| 2026-04-09 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +8.800% | 2 | 802 | -81.250% |
| 2026-04-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.344% | 1 | 804 | -79.600% |
| 2026-04-06 | 25.0000 | 25.6000 | 25.0000 | 25.6000 | +1.789% | 3 | 804 | -80.078% |
| 2026-04-02 | 24.6100 | 25.1500 | 24.6100 | 25.1500 | +14.318% | 11 | 809 | -79.722% |
| 2026-03-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.168% | 1 | 809 | -76.818% |
| 2026-03-27 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | +3.056% | 1 | 810 | -77.089% |
| 2026-03-26 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +1.076% | 10 | 810 | -76.389% |
| 2026-03-23 | 21.4000 | 21.6500 | 21.3700 | 21.3700 | +4.806% | 55 | 820 | -76.135% |
| 2026-03-19 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -9.978% | 1 | 770 | -74.988% |
| 2026-03-18 | 22.7000 | 22.7000 | 22.6500 | 22.6500 | -1.479% | 3 | 770 | -77.483% |
| 2026-03-13 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | -1.794% | 17 | 769 | -77.816% |
| 2026-03-11 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -7.470% | 2 | 769 | -78.214% |
| 2026-03-09 | 25.7100 | 25.7100 | 25.3000 | 25.3000 | -0.158% | 3 | 769 | -79.842% |
| 2026-03-06 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | -2.912% | 1 | 773 | -79.874% |
| 2026-03-05 | 26.0000 | 26.1000 | 26.0000 | 26.1000 | +1.163% | 2 | 774 | -80.460% |
| 2026-03-04 | 25.9700 | 25.9700 | 25.5400 | 25.8000 | +5.435% | 14 | 775 | -80.233% |
| 2026-03-03 | 24.8100 | 24.9900 | 24.4700 | 24.4700 | -2.704% | 37 | 780 | -79.158% |
| 2026-03-02 | 23.7900 | 25.1900 | 23.7900 | 25.1500 | +3.285% | 12 | 762 | -79.722% |
| 2026-02-27 | 21.0500 | 24.3500 | 21.0000 | 24.3500 | +41.570% | 28 | 765 | -79.055% |
| 2026-02-26 | 16.2000 | 17.2000 | 16.2000 | 17.2000 | +13.832% | 3 | 776 | -70.349% |
| 2026-02-25 | 15.0700 | 15.5500 | 15.0700 | 15.1100 | +25.917% | 7 | 769 | -66.248% |
| 2026-02-23 | 12.8000 | 12.8000 | 12.0000 | 12.0000 | -9.774% | 2 | 769 | -57.500% |
| 2026-02-20 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +6.827% | 1 | 769 | -61.654% |
| 2026-02-19 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.962% | 8 | 769 | -59.036% |
| 2026-02-18 | 12.7500 | 13.1000 | 12.7500 | 13.1000 | +4.800% | 10 | 766 | -61.069% |
| 2026-02-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.664% | 1 | 759 | -59.200% |
| 2026-02-13 | 11.8600 | 11.8600 | 11.8300 | 11.8300 | +0.254% | 5 | 755 | -56.889% |
| 2026-02-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -23.871% | 2 | 755 | -56.780% |
| 2026-02-10 | 16.3300 | 16.3300 | 15.5000 | 15.5000 | +5.947% | 2 | 753 | -67.097% |
| 2026-02-06 | 14.6200 | 14.6300 | 14.6200 | 14.6300 | +3.028% | 17 | 751 | -65.140% |
| 2026-02-05 | 15.2500 | 15.5000 | 14.2000 | 14.2000 | +1.429% | 529 | 751 | -64.085% |
| 2026-02-04 | 13.8000 | 14.0000 | 13.4000 | 14.0000 | +7.692% | 12 | 765 | -63.571% |
| 2026-02-03 | 13.9000 | 13.9000 | 13.0000 | 13.0000 | -18.495% | 2 | 773 | -60.769% |
| 2026-02-02 | 16.8300 | 16.8300 | 15.9500 | 15.9500 | +2.244% | 3 | 773 | -68.025% |
| 2026-01-29 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -4.294% | 25 | 770 | -67.308% |
| 2026-01-28 | 17.2500 | 17.2500 | 16.2500 | 16.3000 | -4.399% | 36 | 745 | -68.712% |
| 2026-01-27 | 17.1200 | 17.3000 | 16.3800 | 17.0500 | -2.460% | 22 | 737 | -70.088% |
| 2026-01-26 | 17.5400 | 17.7500 | 17.3600 | 17.4800 | -0.625% | 26 | 721 | -70.824% |
| 2026-01-23 | 17.1500 | 17.6500 | 17.1500 | 17.5900 | +11.683% | 54 | 697 | -71.006% |
| 2026-01-22 | 16.9000 | 16.9000 | 15.7500 | 15.7500 | -7.353% | 38 | 650 | -67.619% |
| 2026-01-21 | 16.4100 | 17.0000 | 15.7600 | 17.0000 | -14.141% | 536 | 633 | -70.000% |
| 2026-01-20 | 20.5000 | 20.5000 | 19.8000 | 19.8000 | +1.538% | 12 | 136 | -74.242% |
| 2026-01-16 | 19.5100 | 19.6200 | 19.5000 | 19.5000 | -1.763% | 13 | 115 | -73.846% |
| 2026-01-15 | 19.9500 | 19.9500 | 19.8500 | 19.8500 | -1.244% | 3 | 115 | -74.307% |
| 2026-01-14 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -1.951% | 1 | 112 | -74.627% |
| 2026-01-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.148% | 1 | 113 | -75.122% |
| 2026-01-12 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +5.013% | 1 | 112 | -75.656% |
| 2026-01-09 | 19.9500 | 19.9500 | 19.9000 | 19.9500 | -6.338% | 46 | 111 | -74.436% |
| 2026-01-07 | 20.8200 | 21.3000 | 20.8200 | 21.3000 | -8.584% | 4 | 65 | -76.056% |
| 2025-12-30 | 23.3600 | 23.3600 | 23.2700 | 23.3000 | -2.306% | 6 | 64 | -78.112% |
| 2025-12-29 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -0.459% | 1 | 61 | -78.616% |
| 2025-12-26 | 24.3000 | 24.3000 | 23.9600 | 23.9600 | +4.629% | 2 | 61 | -78.715% |
| 2025-12-24 | 23.2400 | 23.2400 | 22.9000 | 22.9000 | -1.080% | 2 | 59 | -77.729% |
| 2025-12-23 | 23.3700 | 23.3700 | 23.1500 | 23.1500 | -2.073% | 2 | 59 | -77.970% |
| 2025-12-22 | 23.5500 | 23.6400 | 23.5500 | 23.6400 | -1.500% | 11 | 57 | -78.426% |
| 2025-12-19 | 24.8500 | 25.2000 | 24.0000 | 24.0000 | +0.209% | 5 | 46 | -78.750% |
| 2025-12-18 | 24.5500 | 24.5500 | 23.9500 | 23.9500 | -2.325% | 9 | 42 | -78.706% |
| 2025-12-16 | 24.6200 | 24.6200 | 24.5200 | 24.5200 | +0.657% | 2 | 48 | -79.201% |
| 2025-12-15 | 25.4000 | 25.4000 | 24.3600 | 24.3600 | -3.103% | 6 | 47 | -79.064% |
| 2025-12-12 | 26.1000 | 26.1000 | 25.1400 | 25.1400 | +2.612% | 9 | 45 | -79.714% |
| 2025-12-11 | 24.8000 | 24.8000 | 24.4700 | 24.5000 | +3.158% | 5 | 36 | -79.184% |
| 2025-12-10 | 25.0000 | 25.2000 | 23.7500 | 23.7500 | -10.377% | 11 | 33 | -78.526% |
| 2025-12-09 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -7.666% | 7 | 38 | -80.755% |
| 2025-12-08 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -1.544% | 1 | 35 | -82.230% |
| 2025-12-05 | 28.9500 | 29.1500 | 28.3900 | 29.1500 | -6.119% | 7 | 35 | -82.504% |
| 2025-12-03 | 31.0000 | 31.0500 | 31.0000 | 31.0500 | -11.940% | 6 | 33 | -83.575% |
| 2025-12-01 | 35.2500 | 35.2600 | 35.2500 | 35.2600 | +5.097% | 50 | 39 | -85.536% |
| 2025-11-26 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -3.007% | 2 | 23 | -84.799% |
| 2025-11-20 | 34.5900 | 34.5900 | 34.5900 | 34.5900 | -10.156% | 1 | 23 | -85.256% |
| 2025-11-18 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +5.134% | 1 | 22 | -86.753% |
| 2025-11-17 | 36.6200 | 36.6200 | 36.6200 | 36.6200 | 0.000% | 1 | 21 | -86.073% |