NFLX261218P00060000
NFLX Dec 18 2026 60.00 Put
optionOPRA
EODOct 8, 2026
0.83USD-22.430%(-0.24)1,362Vol18,541OI
NFLX261218P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0100 | 1.0500 | 0.8000 | 0.8300 | -22.430% | 1,362 | 18,558 | 0.000% |
| 2026-10-07 | 1.1800 | 1.2500 | 1.0500 | 1.0700 | -15.079% | 32 | 18,551 | -22.430% |
| 2026-10-06 | 1.4800 | 1.5300 | 1.2500 | 1.2600 | -18.710% | 1,153 | 18,399 | -34.127% |
| 2026-10-05 | 1.6600 | 1.7600 | 1.5500 | 1.5500 | -9.357% | 433 | 18,323 | -46.452% |
| 2026-10-02 | 1.5500 | 1.8000 | 1.5500 | 1.7100 | +10.323% | 758 | 17,714 | -51.462% |
| 2026-10-01 | 1.2800 | 1.5700 | 1.2800 | 1.5500 | +23.016% | 185 | 17,587 | -46.452% |
| 2026-09-30 | 1.1900 | 1.2800 | 1.0800 | 1.2600 | +11.504% | 312 | 17,516 | -34.127% |
| 2026-09-29 | 1.1100 | 1.1700 | 1.0500 | 1.1300 | -14.394% | 375 | 17,338 | -26.549% |
| 2026-09-28 | 1.0700 | 1.3800 | 1.0700 | 1.3200 | +25.714% | 271 | 17,285 | -37.121% |
| 2026-09-25 | 0.9700 | 1.0700 | 0.9600 | 1.0500 | +12.903% | 349 | 17,202 | -20.952% |
| 2026-09-24 | 1.0600 | 1.0600 | 0.9100 | 0.9300 | -13.889% | 338 | 17,299 | -10.753% |
| 2026-09-23 | 1.0000 | 1.0900 | 0.8900 | 1.0800 | +2.857% | 295 | 17,222 | -23.148% |
| 2026-09-22 | 0.7400 | 1.0900 | 0.6300 | 1.0500 | +20.690% | 468 | 16,935 | -20.952% |
| 2026-09-21 | 1.0600 | 1.0600 | 0.8200 | 0.8700 | -17.143% | 340 | 16,715 | -4.598% |
| 2026-09-18 | 1.2000 | 1.4700 | 1.0000 | 1.0500 | +38.158% | 647 | 16,437 | -20.952% |
| 2026-09-17 | 0.6000 | 0.7600 | 0.6000 | 0.7600 | +11.765% | 26 | 16,429 | +9.211% |
| 2026-09-16 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | +9.677% | 37 | 16,431 | +22.059% |
| 2026-09-15 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | +10.714% | 158 | 16,309 | +33.871% |
| 2026-09-14 | 0.4500 | 0.5600 | 0.4300 | 0.5600 | -12.500% | 55 | 16,300 | +48.214% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.6400 | 0.6400 | -20.000% | 43 | 16,313 | +29.687% |
| 2026-09-10 | 0.9100 | 0.9200 | 0.7700 | 0.8000 | 0.000% | 83 | 16,261 | +3.750% |
| 2026-09-09 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | +5.263% | 91 | 16,258 | +3.750% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.7300 | 0.7600 | +15.152% | 429 | 16,318 | +9.211% |
| 2026-09-04 | 0.3700 | 0.6600 | 0.3700 | 0.6600 | +73.684% | 405 | 16,187 | +25.758% |
| 2026-09-03 | 0.4400 | 0.4600 | 0.3800 | 0.3800 | -20.833% | 190 | 16,194 | +118.421% |
| 2026-09-02 | 0.5500 | 0.5600 | 0.4500 | 0.4800 | -12.727% | 91 | 16,181 | +72.917% |
| 2026-09-01 | 0.5500 | 0.5800 | 0.5200 | 0.5500 | +5.769% | 17 | 16,187 | +50.909% |
| 2026-08-31 | 0.5600 | 0.6200 | 0.5200 | 0.5200 | +1.961% | 10 | 16,189 | +59.615% |
| 2026-08-28 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | -22.727% | 89 | 16,196 | +62.745% |
| 2026-08-27 | 0.6800 | 0.6800 | 0.6100 | 0.6600 | +6.452% | 221 | 16,211 | +25.758% |
| 2026-08-26 | 0.5500 | 0.6700 | 0.5500 | 0.6200 | +6.897% | 48 | 16,217 | +33.871% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | -13.433% | 63 | 16,215 | +43.103% |
| 2026-08-24 | 0.6500 | 0.6800 | 0.6400 | 0.6700 | -4.286% | 8 | 16,214 | +23.881% |
| 2026-08-21 | 0.7300 | 0.7600 | 0.6500 | 0.7000 | -1.408% | 58 | 16,223 | +18.571% |
| 2026-08-20 | 0.7000 | 0.7600 | 0.6800 | 0.7100 | -4.054% | 72 | 16,246 | +16.901% |
| 2026-08-19 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | -19.565% | 68 | 16,283 | +12.162% |
| 2026-08-18 | 0.7100 | 1.0300 | 0.7100 | 0.9200 | -13.208% | 51 | 16,296 | -9.783% |
| 2026-08-17 | 0.9000 | 1.0600 | 0.9000 | 1.0600 | +23.256% | 46 | 16,280 | -21.698% |
| 2026-08-14 | 0.8800 | 1.0000 | 0.8000 | 0.8600 | -11.340% | 130 | 16,329 | -3.488% |
| 2026-08-13 | 1.2700 | 1.2700 | 0.9500 | 0.9700 | -29.197% | 3,406 | 15,922 | -14.433% |
| 2026-08-12 | 1.4000 | 1.4600 | 1.3200 | 1.3700 | +1.481% | 66 | 15,897 | -39.416% |
| 2026-08-11 | 1.2800 | 1.4700 | 1.1900 | 1.3500 | +8.000% | 332 | 15,889 | -38.519% |
| 2026-08-10 | 1.5500 | 1.5500 | 1.2500 | 1.2500 | -18.301% | 85 | 15,841 | -33.600% |
| 2026-08-07 | 1.7400 | 1.7400 | 1.5000 | 1.5300 | -11.561% | 89 | 15,882 | -45.752% |
| 2026-08-06 | 1.8200 | 1.8200 | 1.6000 | 1.7300 | -3.889% | 9 | 15,883 | -52.023% |
| 2026-08-05 | 1.6500 | 1.9100 | 1.6500 | 1.8000 | -4.255% | 45 | 15,879 | -53.889% |
| 2026-08-04 | 1.8500 | 1.9300 | 1.7800 | 1.8800 | +5.618% | 31 | 15,791 | -55.851% |
| 2026-08-03 | 1.8700 | 1.8700 | 1.7500 | 1.7800 | -11.000% | 209 | 15,674 | -53.371% |
| 2026-07-31 | 1.8400 | 2.1700 | 1.8400 | 2.0000 | +6.952% | 17 | 15,663 | -58.500% |
| 2026-07-30 | 2.0000 | 2.2600 | 1.8500 | 1.8700 | +2.747% | 85 | 15,650 | -55.615% |
| 2026-07-29 | 1.9100 | 1.9700 | 1.6500 | 1.8200 | +1.111% | 48 | 15,663 | -54.396% |
| 2026-07-28 | 1.8200 | 1.8500 | 1.7300 | 1.8000 | -22.078% | 36 | 15,609 | -53.889% |
| 2026-07-27 | 2.3800 | 2.3800 | 2.0000 | 2.3100 | +1.316% | 113 | 15,666 | -64.069% |
| 2026-07-24 | 2.6400 | 2.6800 | 2.2400 | 2.2800 | -11.284% | 56 | 15,663 | -63.596% |
| 2026-07-23 | 2.4500 | 2.8300 | 2.4500 | 2.5700 | -6.545% | 350 | 15,459 | -67.704% |
| 2026-07-22 | 2.5800 | 2.7500 | 2.3300 | 2.7500 | -3.846% | 77 | 15,434 | -69.818% |
| 2026-07-21 | 2.9800 | 3.2000 | 2.8400 | 2.8600 | -8.333% | 2,456 | 15,809 | -70.979% |
| 2026-07-20 | 2.8800 | 3.2500 | 2.8800 | 3.1200 | +13.455% | 2,558 | 13,945 | -73.397% |
| 2026-07-17 | 3.5500 | 3.7000 | 2.7300 | 2.7500 | +23.874% | 1,563 | 14,471 | -69.818% |
| 2026-07-16 | 2.2000 | 2.4200 | 2.2000 | 2.2200 | -3.478% | 211 | 14,347 | -62.613% |
| 2026-07-15 | 2.3200 | 2.3200 | 2.0700 | 2.3000 | +3.139% | 227 | 14,253 | -63.913% |
| 2026-07-14 | 2.4900 | 2.4900 | 2.2100 | 2.2300 | -3.043% | 514 | 13,953 | -62.780% |
| 2026-07-13 | 2.2000 | 2.3400 | 1.9800 | 2.3000 | -4.959% | 52 | 13,937 | -63.913% |
| 2026-07-10 | 2.3200 | 2.5600 | 2.3200 | 2.4200 | +13.615% | 34 | 13,930 | -65.702% |
| 2026-07-09 | 2.1300 | 2.2300 | 2.1300 | 2.1300 | +3.398% | 8 | 13,930 | -61.033% |
| 2026-07-08 | 1.9500 | 2.0900 | 1.9500 | 2.0600 | +4.569% | 187 | 14,041 | -59.709% |
| 2026-07-07 | 1.8000 | 1.9800 | 1.7400 | 1.9700 | -1.005% | 45 | 14,036 | -57.868% |
| 2026-07-06 | 1.8800 | 2.0400 | 1.8800 | 1.9900 | +8.743% | 22 | 14,033 | -58.291% |
| 2026-07-02 | 2.0800 | 2.1100 | 1.7800 | 1.8300 | -22.128% | 98 | 13,996 | -54.645% |
| 2026-07-01 | 2.7300 | 2.7300 | 2.3500 | 2.3500 | -16.667% | 230 | 13,738 | -64.681% |
| 2026-06-30 | 2.4200 | 2.8200 | 2.4200 | 2.8200 | +34.928% | 5,099 | 9,531 | -70.567% |
| 2026-06-29 | 2.2100 | 2.2100 | 2.0900 | 2.0900 | -11.441% | 6 | 9,525 | -60.287% |
| 2026-06-26 | 2.4300 | 2.4500 | 2.1200 | 2.3600 | -16.312% | 20 | 9,531 | -64.831% |
| 2026-06-25 | 2.7300 | 2.8200 | 2.6200 | 2.8200 | +6.015% | 20 | 9,530 | -70.567% |
| 2026-06-24 | 2.5000 | 2.7600 | 2.5000 | 2.6600 | +9.465% | 1,031 | 8,579 | -68.797% |
| 2026-06-23 | 2.5100 | 2.5500 | 2.4200 | 2.4300 | -8.647% | 159 | 8,559 | -65.844% |
| 2026-06-22 | 2.0000 | 2.8000 | 1.9600 | 2.6600 | +40.741% | 104 | 8,536 | -68.797% |
| 2026-06-18 | 1.8000 | 1.8900 | 1.8000 | 1.8900 | -1.563% | 6 | 8,533 | -56.085% |
| 2026-06-17 | 1.7600 | 1.9200 | 1.7600 | 1.9200 | +10.983% | 4,504 | 5,545 | -56.771% |
| 2026-06-16 | 1.7200 | 1.7500 | 1.5500 | 1.7300 | +33.077% | 106 | 5,465 | -52.023% |
| 2026-06-15 | 1.2500 | 1.4000 | 1.2500 | 1.3000 | -15.033% | 5 | 5,462 | -36.154% |
| 2026-06-12 | 1.6700 | 1.6700 | 1.5300 | 1.5300 | -4.375% | 4 | 5,459 | -45.752% |
| 2026-06-11 | 1.6000 | 1.7100 | 1.5400 | 1.6000 | +6.667% | 17 | 5,448 | -48.125% |
| 2026-06-09 | 1.4500 | 1.5000 | 1.4400 | 1.5000 | 0.000% | 73 | 5,466 | -44.667% |
| 2026-06-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 5,466 | -44.667% |
| 2026-06-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.075% | 10 | 5,466 | -43.919% |
| 2026-06-04 | 1.4600 | 1.6100 | 1.4600 | 1.6100 | -0.617% | 2 | 5,466 | -48.447% |
| 2026-06-03 | 1.6000 | 1.6800 | 1.6000 | 1.6200 | +16.547% | 23 | 5,456 | -48.765% |
| 2026-06-02 | 1.3500 | 1.3900 | 1.3200 | 1.3900 | +20.870% | 42 | 5,437 | -40.288% |
| 2026-06-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 5,437 | -27.826% |
| 2026-05-28 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | +11.111% | 42 | 5,437 | -24.545% |
| 2026-05-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -6.604% | 1 | 5,438 | -16.162% |
| 2026-05-26 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | +7.071% | 20 | 5,458 | -21.698% |
| 2026-05-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +5.319% | 1 | 5,457 | -16.162% |
| 2026-05-19 | 1.0900 | 1.0900 | 0.9400 | 0.9400 | -7.843% | 35 | 5,469 | -11.702% |
| 2026-05-18 | 1.1200 | 1.1200 | 1.0200 | 1.0200 | -4.673% | 27 | 5,444 | -18.627% |
| 2026-05-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 1 | 5,444 | -22.430% |
| 2026-05-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 5,444 | -24.545% |
| 2026-05-13 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | +0.917% | 26 | 5,446 | -24.545% |
| 2026-05-12 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | -17.424% | 11 | 5,447 | -23.853% |
| 2026-05-11 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +5.600% | 21 | 5,442 | -37.121% |
| 2026-05-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 5,442 | -33.600% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 5,442 | -30.833% |
| 2026-05-06 | 1.3100 | 1.3100 | 1.1500 | 1.2000 | -4.762% | 5 | 5,439 | -30.833% |
| 2026-05-05 | 1.1000 | 1.2600 | 1.1000 | 1.2600 | +24.752% | 34 | 5,446 | -34.127% |
| 2026-05-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 5,445 | -17.822% |
| 2026-04-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 60 | 5,463 | -20.952% |
| 2026-04-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 133 | 5,330 | -22.430% |
| 2026-04-24 | 1.0500 | 1.0600 | 1.0200 | 1.0600 | 0.000% | 24 | 5,335 | -21.698% |
| 2026-04-23 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +0.952% | 2 | 5,334 | -21.698% |
| 2026-04-22 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -4.545% | 14 | 5,331 | -20.952% |
| 2026-04-21 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +11.111% | 14 | 5,325 | -24.545% |
| 2026-04-20 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | +16.471% | 4 | 5,324 | -16.162% |
| 2026-04-17 | 0.8700 | 0.8700 | 0.7900 | 0.8500 | +19.718% | 150 | 5,340 | -2.353% |
| 2026-04-16 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | -5.333% | 6 | 5,346 | +16.901% |
| 2026-04-15 | 0.7300 | 0.8600 | 0.7300 | 0.7500 | +1.351% | 3 | 5,346 | +10.667% |
| 2026-04-14 | 0.8400 | 0.9000 | 0.7100 | 0.7400 | -11.905% | 24 | 5,347 | +12.162% |
| 2026-04-13 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | -7.692% | 11 | 5,359 | -1.190% |
| 2026-04-10 | 0.9500 | 0.9800 | 0.8800 | 0.9100 | -4.211% | 11 | 5,364 | -8.791% |
| 2026-04-09 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -18.103% | 15 | 5,365 | -12.632% |
| 2026-04-08 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | -8.661% | 23 | 5,356 | -28.448% |
| 2026-04-06 | 1.2800 | 1.2800 | 1.1400 | 1.2700 | -9.286% | 46 | 5,379 | -34.646% |
| 2026-04-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.061% | 2 | 5,366 | -40.714% |
| 2026-04-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.000% | 4 | 5,366 | -37.121% |
| 2026-03-31 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -9.639% | 3 | 5,366 | -44.667% |
| 2026-03-30 | 1.7400 | 1.7400 | 1.6600 | 1.6600 | -2.924% | 6 | 5,364 | -50.000% |
| 2026-03-27 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +3.636% | 1 | 5,362 | -51.462% |
| 2026-03-24 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -5.714% | 7 | 5,362 | -49.697% |
| 2026-03-20 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | +15.132% | 2 | 5,362 | -52.571% |
| 2026-03-18 | 1.6000 | 1.6000 | 1.4700 | 1.5200 | -4.403% | 1,514 | 5,363 | -45.395% |
| 2026-03-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.049% | 3 | 3,868 | -47.799% |
| 2026-03-16 | 1.5000 | 1.6400 | 1.5000 | 1.6400 | -1.796% | 3 | 3,865 | -49.390% |
| 2026-03-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.183% | 1 | 3,865 | -50.299% |
| 2026-03-11 | 1.5900 | 1.6900 | 1.5900 | 1.6900 | +3.681% | 3 | 3,866 | -50.888% |
| 2026-03-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +7.237% | 1 | 3,868 | -49.080% |
| 2026-03-06 | 1.4300 | 1.5800 | 1.4300 | 1.5200 | +0.662% | 3 | 3,868 | -45.395% |
| 2026-03-05 | 1.5600 | 1.6200 | 1.4600 | 1.5100 | +2.027% | 83 | 3,870 | -45.033% |
| 2026-03-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.329% | 1 | 3,899 | -43.919% |
| 2026-03-03 | 1.7200 | 1.7700 | 1.5800 | 1.5800 | +6.040% | 34 | 3,899 | -47.468% |
| 2026-03-02 | 1.4900 | 1.6300 | 1.4900 | 1.4900 | +1.361% | 30 | 3,906 | -44.295% |
| 2026-02-27 | 2.2500 | 2.2500 | 1.4700 | 1.4700 | -48.421% | 96 | 3,901 | -43.537% |
| 2026-02-26 | 2.9000 | 2.9000 | 2.6500 | 2.8500 | +4.396% | 9 | 3,921 | -70.877% |
| 2026-02-25 | 3.1500 | 3.1500 | 2.7300 | 2.7300 | -26.216% | 17 | 3,925 | -69.597% |
| 2026-02-24 | 3.9200 | 3.9200 | 3.7000 | 3.7000 | -7.500% | 7 | 3,925 | -77.568% |
| 2026-02-23 | 3.5500 | 4.2000 | 3.5500 | 4.0000 | +12.045% | 26 | 3,919 | -79.250% |
| 2026-02-19 | 3.4000 | 3.5700 | 3.4000 | 3.5700 | +2.000% | 11 | 3,906 | -76.751% |
| 2026-02-18 | 3.7000 | 3.8100 | 3.3000 | 3.5000 | -5.405% | 8 | 3,906 | -76.286% |
| 2026-02-17 | 3.9300 | 3.9600 | 3.7000 | 3.7000 | 0.000% | 29 | 3,902 | -77.568% |
| 2026-02-13 | 4.0400 | 4.0400 | 3.7000 | 3.7000 | -7.035% | 6 | 3,895 | -77.568% |
| 2026-02-12 | 3.2500 | 4.0000 | 3.2000 | 3.9800 | +30.492% | 136 | 3,895 | -79.146% |
| 2026-02-11 | 2.9900 | 3.0500 | 2.9300 | 3.0500 | +18.677% | 44 | 3,850 | -72.787% |
| 2026-02-10 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | -14.333% | 2 | 3,822 | -67.704% |
| 2026-02-09 | 2.7600 | 3.0000 | 2.7500 | 3.0000 | +8.696% | 14 | 3,822 | -72.333% |
| 2026-02-04 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -3.158% | 1 | 3,821 | -69.928% |
| 2026-02-03 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | +15.854% | 185 | 3,821 | -70.877% |
| 2026-02-02 | 2.3700 | 2.5300 | 2.3700 | 2.4600 | +3.361% | 43 | 3,803 | -66.260% |
| 2026-01-30 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.459% | 4 | 3,822 | -65.126% |
| 2026-01-29 | 2.2000 | 2.4700 | 2.2000 | 2.4400 | +8.929% | 13 | 3,823 | -65.984% |
| 2026-01-28 | 2.1000 | 2.2400 | 2.1000 | 2.2400 | -2.183% | 15 | 3,811 | -62.946% |
| 2026-01-27 | 2.2600 | 2.3600 | 2.2600 | 2.2900 | +6.019% | 9 | 3,820 | -63.755% |
| 2026-01-26 | 2.1400 | 2.1700 | 2.1400 | 2.1600 | -0.917% | 24 | 3,817 | -61.574% |
| 2026-01-23 | 2.5000 | 2.5000 | 2.1700 | 2.1800 | -9.917% | 51 | 3,817 | -61.927% |
| 2026-01-22 | 2.2000 | 2.4200 | 2.2000 | 2.4200 | +2.979% | 46 | 3,861 | -65.702% |
| 2026-01-21 | 3.0000 | 3.0000 | 2.3500 | 2.3500 | -6.000% | 726 | 3,843 | -64.681% |
| 2026-01-20 | 2.3100 | 2.5000 | 2.3100 | 2.5000 | +8.696% | 6 | 3,945 | -66.800% |
| 2026-01-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 3 | 3,948 | -63.913% |
| 2026-01-15 | 2.2300 | 2.3200 | 2.2300 | 2.3000 | -0.433% | 55 | 3,948 | -63.913% |
| 2026-01-14 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | +10.526% | 3 | 3,945 | -64.069% |
| 2026-01-13 | 2.0900 | 2.1000 | 2.0600 | 2.0900 | -1.878% | 41 | 3,945 | -60.287% |
| 2026-01-12 | 2.0900 | 2.1300 | 2.0900 | 2.1300 | -3.620% | 203 | 3,941 | -61.033% |
| 2026-01-09 | 2.0200 | 2.2500 | 2.0200 | 2.2100 | +5.742% | 28 | 3,936 | -62.443% |
| 2026-01-08 | 2.1000 | 2.1600 | 2.0900 | 2.0900 | +0.966% | 311 | 3,926 | -60.287% |
| 2026-01-07 | 2.0200 | 2.0700 | 2.0200 | 2.0700 | +1.471% | 13 | 3,790 | -59.903% |
| 2026-01-06 | 2.0500 | 2.0900 | 2.0200 | 2.0400 | +3.030% | 5 | 3,785 | -59.314% |
| 2026-01-05 | 1.8900 | 1.9800 | 1.8900 | 1.9800 | -5.714% | 40 | 3,782 | -58.081% |
| 2026-01-02 | 1.8600 | 2.1000 | 1.8600 | 2.1000 | +14.754% | 53 | 3,812 | -60.476% |
| 2025-12-31 | 1.8600 | 1.8600 | 1.8300 | 1.8300 | -5.181% | 3 | 3,806 | -54.645% |
| 2025-12-30 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | +0.521% | 4 | 3,806 | -56.995% |
| 2025-12-29 | 2.0900 | 2.0900 | 1.9200 | 1.9200 | -1.538% | 5 | 3,804 | -56.771% |
| 2025-12-26 | 2.0600 | 2.0600 | 1.9500 | 1.9500 | -2.010% | 34 | 3,802 | -57.436% |
| 2025-12-24 | 2.0000 | 2.0900 | 1.9900 | 1.9900 | -1.970% | 30 | 3,840 | -58.291% |
| 2025-12-23 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | -1.456% | 107 | 3,840 | -59.113% |
| 2025-12-22 | 2.0900 | 2.0900 | 2.0200 | 2.0600 | +4.040% | 21 | 3,839 | -59.709% |
| 2025-12-19 | 2.0300 | 2.0300 | 1.9800 | 1.9800 | -0.503% | 15 | 3,829 | -58.081% |
| 2025-12-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -9.955% | 5 | 3,829 | -58.291% |
| 2025-12-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.070% | 91 | 3,828 | -62.443% |
| 2025-12-15 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | +3.636% | 4 | 3,783 | -63.596% |
| 2025-12-12 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -6.383% | 5 | 3,782 | -62.273% |
| 2025-12-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 2 | 3,777 | -64.681% |
| 2025-12-10 | 2.1400 | 2.3000 | 2.1400 | 2.3000 | +10.048% | 13 | 3,775 | -63.913% |
| 2025-12-09 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.948% | 6 | 3,774 | -60.287% |
| 2025-12-08 | 1.9200 | 2.2000 | 1.9200 | 2.1100 | +15.301% | 20 | 3,769 | -60.664% |
| 2025-12-05 | 1.6000 | 1.8300 | 1.6000 | 1.8300 | +13.665% | 8 | 3,756 | -54.645% |
| 2025-12-04 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +1.899% | 101 | 3,751 | -48.447% |
| 2025-12-03 | 1.4800 | 1.6500 | 1.4800 | 1.5800 | -1.250% | 36 | 3,663 | -47.468% |
| 2025-11-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 3 | 3,687 | -48.125% |
| 2025-11-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +8.387% | 10 | 3,684 | -50.595% |
| 2025-11-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +19.231% | 1 | 3,684 | -46.452% |
| 2025-11-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 3,683 | -36.154% |
| 2025-11-18 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -2.439% | 3 | 3,682 | -30.833% |
| 2025-11-17 | 1.2100 | 1.2700 | 1.2100 | 1.2300 | +261.765% | 70 | 3,680 | -32.520% |
| 2025-11-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -75.000% | 1 | 20 | +144.118% |
| 2025-02-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +172.000% | 8 | 20 | -38.971% |
| 2024-10-15 | 0.1000 | 0.5000 | 0.1000 | 0.5000 | +8.696% | 2 | 22 | +66.000% |
| 2024-10-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 4 | 22 | +80.435% |
| 2024-02-20 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -5.882% | 2 | 18 | +72.917% |
| 2024-02-13 | 0.4300 | 0.5200 | 0.4200 | 0.5100 | 0.000% | 34 | 17 | +62.745% |