NFLX261218P00132000
NFLX Dec 18 2026 132.00 Put
optionOPRA
InactiveApr 24, 2026
39.84USD+39.789%(+11.34)1Vol0OI
NFLX261218P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 39.84 | 39.84 | 39.84 | 39.84 | +39.789% | 1 | 1 | 0.000% |
| 2026-04-15 | 28.50 | 28.50 | 28.50 | 28.50 | -41.598% | 1 | 1 | +39.789% |
| 2026-01-21 | 48.80 | 48.80 | 48.80 | 48.80 | +11.136% | 1 | 374 | -18.361% |
| 2026-01-15 | 43.91 | 43.91 | 43.91 | 43.91 | +2.906% | 1 | 374 | -9.269% |
| 2026-01-13 | 42.67 | 42.67 | 42.67 | 42.67 | +1.042% | 1 | 374 | -6.632% |
| 2026-01-07 | 42.23 | 42.23 | 42.23 | 42.23 | +8.840% | 5 | 374 | -5.659% |
| 2025-12-12 | 38.80 | 38.80 | 38.80 | 38.80 | +4.441% | 1 | 374 | +2.680% |
| 2025-12-08 | 37.15 | 37.15 | 37.15 | 37.15 | +7.370% | 5 | 374 | +7.241% |
| 2025-12-05 | 34.60 | 34.60 | 34.60 | 34.60 | +20.139% | 250 | 374 | +15.145% |
| 2025-11-28 | 29.00 | 29.00 | 28.80 | 28.80 | +12.281% | 2 | 134 | +38.333% |
| 2025-11-18 | 26.50 | 26.50 | 25.65 | 25.65 | 0.000% | 27 | 135 | +55.322% |