NFLX261211P00054000
NFLX Dec 11 2026 54.00 Put
optionOPRA
EODNov 5, 2026
0.22USD-26.667%(-0.08)35Vol44OI
Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
54
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 54 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.05 | +400.00% | 8 | 482 |
| Nov 20, 2026 | 11d | — | — | 0 | 0 |
| Nov 27, 2026 | 18d | $0.05 | -66.67% | 2 | 358 |
| Dec 4, 2026 | 25d | $0.16 | +100.00% | 62 | 493 |
| Dec 11, 2026 | 32d | $0.22 | -26.67% | 35 | 44 |
| Dec 18, 2026 | 39d | $0.29 | +70.59% | 117 | 2,732 |
| Dec 24, 2026 | 45d | — | — | 0 | 4 |
| Jan 15, 2027 | 67d | $0.73 | +58.70% | 55 | 1,048 |
| Jun 17, 2027 | 220d | $2.81 | +12.85% | 13 | 4,343 |
| Dec 17, 2027 | 403d | $4.15 | +4.53% | 58 | 233 |
| Jan 21, 2028 | 438d | $4.25 | -3.41% | 32 | 3,227 |
NFLX Nearby Strikes · Dec 11, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.