Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
54
Expiration
Nov 20, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
NFLX 54 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.05 | +400.00% | 8 | 482 |
| Nov 20, 2026 | 11d | — | — | 0 | 0 |
| Nov 27, 2026 | 18d | $0.05 | -66.67% | 2 | 358 |
| Dec 4, 2026 | 25d | $0.16 | +100.00% | 62 | 493 |
| Dec 11, 2026 | 32d | $0.22 | -26.67% | 35 | 44 |
| Dec 18, 2026 | 39d | $0.29 | +70.59% | 117 | 2,732 |
| Dec 24, 2026 | 45d | — | — | 0 | 4 |
| Jan 15, 2027 | 67d | $0.73 | +58.70% | 55 | 1,048 |
| Jun 17, 2027 | 220d | $2.81 | +12.85% | 13 | 4,343 |
| Dec 17, 2027 | 403d | $4.15 | +4.53% | 58 | 233 |
| Jan 21, 2028 | 438d | $4.25 | -3.41% | 32 | 3,227 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 P | $0.02 | -71.43% | 700 | 771 | OTM |
| 30 P | $0.03 | +50.00% | 1 | 917 | OTM |
| 35 P | $0.02 | +100.00% | 1 | 210 | OTM |
| 40 P | $0.03 | -40.00% | 5 | 11,489 | OTM |
| 45 P | $0.02 | +100.00% | 2 | 1,500 | OTM |
| 50 P | $0.03 | +0.00% | 125 | 2,586 | OTM |
| 54 P | — | — | 0 | 0 | OTM |
| 55 P | $0.10 | +100.00% | 494 | 15,768 | OTM |
| 56 P | — | — | 0 | 0 | OTM |
| 57 P | — | — | 0 | 0 | OTM |
| 57.5 P | $0.16 | +60.00% | 548 | 3,063 | OTM |
| 58 P | — | — | 0 | 0 | OTM |
| 59 P | $0.31 | +121.43% | 4,859 | 13,184 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.