Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
56
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 56 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.04 | +300.00% | 18 | 341 |
| Nov 20, 2026 | 11d | — | — | 0 | 0 |
| Nov 27, 2026 | 18d | $0.20 | +81.82% | 955 | 1,009 |
| Dec 4, 2026 | 25d | $0.15 | +7.14% | 2 | 235 |
| Dec 11, 2026 | 32d | $0.24 | +33.33% | 6 | 9 |
| Dec 18, 2026 | 39d | $0.46 | +64.29% | 119 | 43,939 |
| Dec 24, 2026 | 45d | — | — | 0 | 1 |
| Jan 15, 2027 | 67d | $1.02 | +41.67% | 209 | 4,030 |
| Jun 17, 2027 | 220d | $3.10 | +1.64% | 4 | 2,430 |
| Dec 17, 2027 | 403d | $4.84 | -14.94% | 6 | 636 |
| Jan 21, 2028 | 438d | $5.00 | -18.70% | 3 | 1,804 |
NFLX Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $1.00 | +0.00% | 1 | 1 | OTM |
| 50 P | $0.04 | -33.33% | 1 | 22 | OTM |
| 52 P | — | — | 0 | 0 | OTM |
| 53 P | — | — | 0 | 0 | OTM |
| 54 P | $0.22 | -26.67% | 35 | 44 | OTM |
| 55 P | $0.28 | +64.71% | 35 | 59 | OTM |
| 56 P | $0.24 | +33.33% | 6 | 9 | OTM |
| 57 P | $0.29 | -62.82% | 8 | 35 | OTM |
| 58 P | $0.56 | +60.00% | 1 | 171 | OTM |
| 59 P | $0.58 | +31.82% | 2 | 116 | OTM |
| 60 P | $0.88 | +41.94% | 15 | 154 | OTM |
| 61 P | $1.07 | +30.49% | 18 | 40 | OTM |
| 62 P | $1.35 | +26.17% | 108 | 111 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.