Loading…
Underlying
Underlying Price
$62.06
Type
Put
Strike
54
Expiration
Nov 13, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
NFLX 54 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.03 | +200.00% | 20 | 45 |
| Nov 13, 2026 | 11d | $0.06 | +0.00% | 3 | 37 |
| Nov 27, 2026 | 25d | $0.23 | +43.75% | 364 | 382 |
| Dec 4, 2026 | 32d | $0.24 | +0.00% | 52 | 93 |
| Dec 18, 2026 | 46d | $0.64 | +25.49% | 248 | 2,654 |
| Jan 15, 2027 | 74d | $1.20 | +20.00% | 17 | 934 |
| Jun 17, 2027 | 227d | $3.70 | +5.71% | 41 | 3,504 |
| Dec 17, 2027 | 410d | $5.20 | +0.00% | 5 | 245 |
| Jan 21, 2028 | 445d | $5.35 | -2.73% | 81 | 3,184 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.02 | +0.00% | 1 | 31 | OTM |
| 40 P | $0.02 | -33.33% | 1 | 25 | OTM |
| 45 P | $0.02 | -80.00% | 5 | 204 | OTM |
| 50 P | $0.04 | +0.00% | 2 | 67 | OTM |
| 54 P | $0.06 | +0.00% | 3 | 37 | OTM |
| 55 P | $0.11 | +22.22% | 26 | 1,035 | OTM |
| 56 P | $0.16 | +33.33% | 172 | 205 | OTM |
| 57 P | $0.30 | +57.89% | 612 | 754 | OTM |
| 58 P | $0.34 | +9.68% | 43,792 | 35,726 | OTM |
| 59 P | $0.58 | +13.73% | 164 | 1,000 | OTM |
| 60 P | $0.76 | +1.33% | 504 | 1,332 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.