chartexchange

NFLX261211P00053000
NFLX Dec 11 2026 53.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$63.57
Type
Put
Strike
53
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 53 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20264d——00
Nov 27, 202618d——00
Dec 4, 202625d——00
Dec 11, 202632d——00
Dec 18, 202639d$0.23+76.92%291,713
Dec 24, 202645d——00
Jan 15, 202767d$0.59+59.46%511,860
Jan 21, 2028438d$3.95-17.71%22,016
NFLX Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
35 P——00OTM
40 P——00OTM
45 P$1.00+0.00%11OTM
50 P$0.04-33.33%122OTM
52 P——00OTM
53 P——00OTM
54 P$0.22-26.67%3544OTM
55 P$0.28+64.71%3559OTM
56 P$0.24+33.33%69OTM
57 P$0.29-62.82%835OTM
58 P$0.56+60.00%1171OTM
59 P$0.58+31.82%2116OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.