NFLX261211P00054000
NFLX Dec 11 2026 54.00 Put
optionOPRA
EODNov 5, 2026
0.22USD-26.667%(-0.08)35Vol44OI
NFLX261211P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 35 | 46 | 0.000% |
| 2026-11-03 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -21.053% | 42 | 0 | -26.667% |
| 2026-10-30 | 0.3700 | 0.3800 | 0.2900 | 0.3800 | 0.000% | 8 | 0 | -42.105% |