NFLX261211C00080000
NFLX Dec 11 2026 80.00 Call
optionOPRA
EODNov 5, 2026
0.25USD+47.059%(+0.08)1Vol299OI
NFLX261211C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 298 | 0.000% |
| 2026-11-04 | 0.1500 | 0.2000 | 0.1500 | 0.1700 | +70.000% | 36 | 289 | +47.059% |
| 2026-11-03 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 20 | 0 | +150.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 0 | +150.000% |
| 2026-10-30 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | 0.000% | 279 | 0 | +92.308% |