NFLX270917C00075000
NFLX Sep 17 2027 75.00 Call
optionOPRA
EODOct 8, 2026
10.75USD+11.284%(+1.09)54Vol722OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
75
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -50.00% | 5,403 | 9,958 |
| Oct 16, 2026 | 4d | $0.30 | +100.00% | 10,925 | 31,776 |
| Oct 23, 2026 | 11d | $1.90 | +45.04% | 2,212 | 5,001 |
| Oct 30, 2026 | 18d | $2.15 | +38.71% | 951 | 3,454 |
| Nov 6, 2026 | 25d | $2.40 | +41.18% | 375 | 1,240 |
| Nov 13, 2026 | 32d | $2.61 | +33.85% | 119 | 644 |
| Nov 20, 2026 | 39d | $2.85 | +29.55% | 3,286 | 14,322 |
| Nov 27, 2026 | 46d | $3.15 | +0.00% | 14 | 7 |
| Dec 18, 2026 | 67d | $3.70 | +25.42% | 2,651 | 10,779 |
| Jan 15, 2027 | 95d | $4.50 | +19.36% | 2,144 | 18,608 |
| Mar 19, 2027 | 158d | $6.65 | +16.67% | 642 | 6,884 |
| Jun 17, 2027 | 248d | $8.86 | +13.74% | 64 | 5,391 |
| Sep 17, 2027 | 340d | $10.75 | +11.28% | 54 | 722 |
| Dec 17, 2027 | 431d | $12.21 | +5.26% | 31 | 927 |
| Jan 21, 2028 | 466d | $12.94 | +6.50% | 37 | 3,706 |
| Jun 16, 2028 | 613d | $15.45 | +5.89% | 7 | 1,380 |
| Dec 15, 2028 | 795d | $18.36 | +6.19% | 43 | 19,593 |
| Jan 19, 2029 | 830d | $18.45 | +3.65% | 19 | 262 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $18.15 | +5.52% | 43 | 2,177 | ITM |
| 62.5 C | $17.25 | +10.58% | 11 | 313 | ITM |
| 65 C | $15.63 | +8.92% | 11 | 513 | ITM |
| 67.5 C | $14.25 | +8.78% | 20 | 493 | ITM |
| 70 C | $13.00 | +8.97% | 141 | 2,133 | ITM |
| 72.5 C | $11.55 | +8.45% | 5 | 166 | OTM |
| 75 C | $10.75 | +11.28% | 54 | 722 | OTM |
| 77.5 C | $9.45 | +5.59% | 1 | 428 | OTM |
| 80 C | $8.90 | +8.94% | 333 | 6,365 | OTM |
| 85 C | $7.35 | +16.30% | 57 | 2,405 | OTM |
| 90 C | $6.00 | -3.23% | 37 | 613 | OTM |
| 95 C | $4.95 | +11.24% | 31 | 498 | OTM |
| 100 C | $4.00 | +9.89% | 68 | 851 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.