NFLX261211C00075000
NFLX Dec 11 2026 75.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-20.408%(-0.10)115Vol150OI
NFLX261211C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4800 | 0.4800 | 0.3700 | 0.3900 | -20.408% | 115 | 60 | 0.000% |
| 2026-11-04 | 0.2700 | 0.4900 | 0.2700 | 0.4900 | +113.043% | 43 | 34 | -20.408% |
| 2026-11-03 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | +9.524% | 31 | 0 | +69.565% |
| 2026-11-02 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 0.000% | 11 | 0 | +85.714% |