NFLX261211C00074000
NFLX Dec 11 2026 74.00 Call
optionOPRA
EODNov 5, 2026
0.51USD-15.000%(-0.09)67Vol40OI
NFLX261211C00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7500 | 0.7500 | 0.4300 | 0.5100 | -15.000% | 67 | 31 | 0.000% |
| 2026-11-04 | 0.3700 | 0.6300 | 0.3700 | 0.6000 | +106.897% | 19 | 17 | -15.000% |
| 2026-11-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 11 | 0 | +75.862% |
| 2026-11-02 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +3.571% | 9 | 0 | +75.862% |
| 2026-10-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 0 | +82.143% |