NFLX261211C00068000
NFLX Dec 11 2026 68.00 Call
optionOPRA
EODNov 5, 2026
1.80USD-21.397%(-0.49)30Vol87OI
NFLX261211C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6600 | 2.6600 | 1.6100 | 1.8000 | -21.397% | 30 | 72 | 0.000% |
| 2026-11-04 | 1.7000 | 2.2900 | 1.5400 | 2.2900 | +114.019% | 88 | 29 | -21.397% |
| 2026-11-03 | 0.9200 | 1.0700 | 0.8700 | 1.0700 | +2.885% | 24 | 0 | +68.224% |
| 2026-11-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +13.043% | 2 | 0 | +73.077% |
| 2026-10-30 | 0.6400 | 0.9200 | 0.6400 | 0.9200 | 0.000% | 3 | 0 | +95.652% |