Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
73
Expiration
Nov 27, 2026
DTE
46d
Moneyness
ITM
Intrinsic
$2.63
NFLX 73 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $1.58 | -56.11% | 582 | 903 |
| Oct 16, 2026 | 4d | $2.09 | -45.85% | 304 | 1,065 |
| Oct 23, 2026 | 11d | $4.03 | -22.65% | 91 | 790 |
| Oct 30, 2026 | 18d | $4.05 | -22.86% | 15 | 209 |
| Nov 6, 2026 | 25d | $4.64 | -15.64% | 1 | 76 |
| Nov 13, 2026 | 32d | $5.64 | -18.26% | 7 | 18 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $5.38 | -17.23% | 324 | 4,287 |
| Jan 15, 2027 | 95d | $6.23 | -16.93% | 271 | 3,290 |
| Jan 21, 2028 | 466d | $11.40 | -14.29% | 8 | 1,672 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.