Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
73
Expiration
Nov 6, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$2.63
NFLX 73 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $1.58 | -56.11% | 582 | 903 |
| Oct 16, 2026 | 4d | $2.09 | -45.85% | 304 | 1,065 |
| Oct 23, 2026 | 11d | $4.03 | -22.65% | 91 | 790 |
| Oct 30, 2026 | 18d | $4.05 | -22.86% | 15 | 209 |
| Nov 6, 2026 | 25d | $4.64 | -15.64% | 1 | 76 |
| Nov 13, 2026 | 32d | $5.64 | -18.26% | 7 | 18 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $5.38 | -17.23% | 324 | 4,287 |
| Jan 15, 2027 | 95d | $6.23 | -16.93% | 271 | 3,290 |
| Jan 21, 2028 | 466d | $11.40 | -14.29% | 8 | 1,672 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 P | $1.64 | -25.45% | 296 | 532 | OTM |
| 68 P | $1.98 | -24.43% | 22 | 272 | OTM |
| 69 P | $2.34 | -20.41% | 37 | 75 | OTM |
| 70 P | $2.72 | -27.47% | 157 | 285 | OTM |
| 71 P | $3.22 | -25.46% | 22 | 59 | ITM |
| 72 P | $3.72 | -39.02% | 7 | 33 | ITM |
| 73 P | $4.64 | -15.64% | 1 | 76 | ITM |
| 74 P | $5.60 | -16.17% | 5 | 74 | ITM |
| 75 P | $6.09 | -26.18% | 3 | 119 | ITM |
| 76 P | $6.35 | -34.47% | 3 | 16 | ITM |
| 77 P | $7.05 | -21.40% | 27 | 40 | ITM |
| 78 P | $8.40 | -20.75% | 1 | 27 | ITM |
| 79 P | $8.76 | -7.10% | 3 | 3 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.