NFLX261204P00061000
NFLX Dec 4 2026 61.00 Put
optionOPRA
EODOct 30, 2026
2.07USD+20.349%(+0.35)11Vol153OI
NFLX261204P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0000 | 2.0800 | 1.4800 | 2.0700 | +20.349% | 11 | 146 | 0.000% |
| 2026-10-29 | 1.9600 | 2.0000 | 1.7200 | 1.7200 | -14.000% | 5 | 142 | +20.349% |
| 2026-10-28 | 1.9300 | 2.0500 | 1.8500 | 2.0000 | +21.951% | 28 | 126 | +3.500% |
| 2026-10-27 | 1.4600 | 1.6900 | 1.3000 | 1.6400 | +20.588% | 34 | 0 | +26.220% |
| 2026-10-26 | 0.9100 | 1.6400 | 0.9100 | 1.3600 | +81.333% | 104 | 0 | +52.206% |
| 2026-10-23 | 0.7000 | 0.7900 | 0.6100 | 0.7500 | +11.940% | 16 | 0 | +176.000% |
| 2026-10-22 | 0.8400 | 0.8400 | 0.6500 | 0.6700 | 0.000% | 9 | 0 | +208.955% |