NFLX261106P00058000
NFLX Nov 6 2026 58.00 Put
optionOPRA
EODOct 8, 2026
0.18USD-43.750%(-0.14)39Vol107OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
58
Expiration
Nov 6, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 58 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -75.00% | 1 | 230 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 34 | 50 |
| Oct 23, 2026 | 11d | $0.11 | -38.89% | 67 | 406 |
| Oct 30, 2026 | 18d | $0.15 | -34.78% | 157 | 290 |
| Nov 6, 2026 | 25d | $0.18 | -43.75% | 39 | 107 |
| Nov 13, 2026 | 32d | $0.26 | -33.33% | 38 | 257 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $0.53 | -31.17% | 8 | 1,248 |
| Jan 15, 2027 | 95d | $0.90 | -25.00% | 42 | 2,101 |
| Jun 17, 2027 | 248d | $2.91 | -19.17% | 34 | 4,691 |
| Dec 17, 2027 | 431d | $4.84 | -10.04% | 4 | 1,236 |
| Jan 21, 2028 | 466d | $5.39 | +3.65% | 10 | 876 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.02 | -94.29% | 138 | 138 | OTM |
| 40 P | $0.04 | +100.00% | 1 | 73 | OTM |
| 45 P | $0.02 | -33.33% | 4 | 103 | OTM |
| 50 P | $0.07 | -22.22% | 2 | 195 | OTM |
| 55 P | $0.15 | -25.00% | 26 | 15 | OTM |
| 57 P | — | — | 0 | 0 | OTM |
| 58 P | $0.18 | -43.75% | 39 | 107 | OTM |
| 59 P | $0.25 | -37.50% | 52 | 83 | OTM |
| 60 P | $0.33 | -29.79% | 95 | 632 | OTM |
| 61 P | $0.40 | -33.33% | 200 | 236 | OTM |
| 62 P | $0.45 | -51.61% | 220 | 379 | OTM |
| 63 P | $0.68 | -26.88% | 140 | 499 | OTM |
| 64 P | $0.82 | -29.91% | 15 | 556 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.