NFLX261204P00058000
NFLX Dec 4 2026 58.00 Put
optionOPRA
EODOct 30, 2026
1.11USD+30.588%(+0.26)287Vol607OI
NFLX261204P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7600 | 1.1100 | 0.7400 | 1.1100 | +30.588% | 287 | 400 | 0.000% |
| 2026-10-29 | 0.8600 | 0.9100 | 0.8100 | 0.8500 | -4.494% | 305 | 107 | +30.588% |
| 2026-10-28 | 0.7700 | 0.9600 | 0.7700 | 0.8900 | +14.103% | 59 | 60 | +24.719% |
| 2026-10-27 | 0.7000 | 0.8000 | 0.7000 | 0.7800 | -2.500% | 26 | 0 | +42.308% |
| 2026-10-26 | 0.4400 | 0.8000 | 0.4400 | 0.8000 | +95.122% | 19 | 0 | +38.750% |
| 2026-10-23 | 0.2600 | 0.4100 | 0.2600 | 0.4100 | 0.000% | 21 | 0 | +170.732% |