NFLX261204C00070000
NFLX Dec 4 2026 70.00 Call
optionOPRA
EODOct 30, 2026
0.46USD+4.545%(+0.02)449Vol744OI
NFLX261204C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4500 | 0.5500 | 0.4400 | 0.4600 | +4.545% | 449 | 549 | 0.000% |
| 2026-10-29 | 0.4200 | 0.4500 | 0.4000 | 0.4400 | +4.762% | 73 | 530 | +4.545% |
| 2026-10-28 | 0.4600 | 0.5000 | 0.3800 | 0.4200 | -16.000% | 166 | 461 | +9.524% |
| 2026-10-27 | 0.6500 | 0.7300 | 0.5000 | 0.5000 | -33.333% | 334 | 0 | -8.000% |
| 2026-10-26 | 1.0500 | 1.0600 | 0.6500 | 0.7500 | -44.030% | 191 | 0 | -38.667% |
| 2026-10-23 | 1.5500 | 1.6000 | 1.3000 | 1.3400 | -33.000% | 21 | 0 | -65.672% |
| 2026-10-22 | 1.5300 | 2.0000 | 1.5300 | 2.0000 | 0.000% | 31 | 0 | -77.000% |