NFLX261204C00060000
NFLX Dec 4 2026 60.00 Call
optionOPRA
EODOct 30, 2026
3.77USD+1.892%(+0.07)16Vol95OI
NFLX261204C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.2500 | 4.2500 | 3.7700 | 3.7700 | +1.892% | 16 | 81 | 0.000% |
| 2026-10-29 | 3.5000 | 3.7500 | 3.5000 | 3.7000 | +0.271% | 51 | 82 | +1.892% |
| 2026-10-28 | 4.0000 | 4.0000 | 3.4000 | 3.6900 | -11.084% | 20 | 65 | +2.168% |
| 2026-10-27 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | -15.306% | 26 | 0 | -9.157% |
| 2026-10-26 | 6.2000 | 6.2000 | 4.7000 | 4.9000 | 0.000% | 49 | 0 | -23.061% |