NFLX261120P00078000
NFLX Nov 20 2026 78.00 Put
optionOPRA
EODOct 28, 2026
16.01USD+36.604%(+4.29)2Vol0OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
78
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$16.08
NFLX 78 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $16.39 | +8.11% | 1 | 1 |
| Nov 13, 2026 | 11d | $11.19 | -14.90% | 1 | 0 |
| Nov 20, 2026 | 18d | $16.01 | +36.60% | 2 | 0 |
| Nov 27, 2026 | 25d | $8.20 | +0.00% | 2 | 0 |
| Dec 4, 2026 | 32d | $15.08 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 46d | $15.96 | -2.39% | 12 | 3,875 |
| Jan 15, 2027 | 74d | $15.95 | -1.48% | 12 | 2,631 |
| Jun 17, 2027 | 227d | $17.81 | -0.72% | 11 | 1,179 |
| Dec 17, 2027 | 410d | $19.31 | +5.69% | 2 | 1,475 |
| Jan 21, 2028 | 445d | $19.32 | +5.00% | 1 | 1,673 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 73 P | $10.99 | +0.83% | 12 | 80 | ITM |
| 74 P | $11.45 | +5.34% | 9 | 44 | ITM |
| 75 P | $13.21 | +0.61% | 67 | 8,616 | ITM |
| 76 P | $14.33 | +9.31% | 6 | 0 | ITM |
| 77 P | $14.36 | +30.55% | 8 | 2 | ITM |
| 77.5 P | $16.55 | +2.67% | 1,744 | 496 | ITM |
| 78 P | $16.01 | +36.60% | 2 | 0 | ITM |
| 79 P | $13.80 | +7.73% | 2 | 0 | ITM |
| 80 P | $18.15 | +3.12% | 10 | 2,740 | ITM |
| 81 P | $18.63 | +1.03% | 1 | 0 | ITM |
| 82 P | $12.86 | +0.00% | 2 | 0 | ITM |
| 82.5 P | $20.00 | -2.44% | 1 | 123 | ITM |
| 83 P | $19.75 | +0.00% | 25 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.