NFLX261120P00073000
NFLX Nov 20 2026 73.00 Put
optionOPRA
EODOct 30, 2026
10.99USD+0.826%(+0.09)12Vol80OI
NFLX261120P00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.5600 | 11.0200 | 10.5600 | 10.9900 | +0.826% | 12 | 73 | 0.000% |
| 2026-10-29 | 10.9300 | 10.9300 | 10.9000 | 10.9000 | -1.357% | 4 | 70 | +0.826% |
| 2026-10-28 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | +6.250% | 10 | 60 | -0.543% |
| 2026-10-27 | 10.0400 | 10.4000 | 9.8500 | 10.4000 | +52.941% | 12 | 0 | +5.673% |
| 2026-10-23 | 6.8200 | 6.8200 | 6.5500 | 6.8000 | +6.084% | 3 | 0 | +61.618% |
| 2026-10-22 | 7.6000 | 7.6000 | 5.8500 | 6.4100 | -19.875% | 17 | 0 | +71.451% |
| 2026-10-21 | 7.5500 | 8.0000 | 6.6000 | 8.0000 | +23.077% | 58 | 0 | +37.375% |
| 2026-10-20 | 5.5300 | 6.5000 | 5.5300 | 6.5000 | +10.357% | 35 | 0 | +69.077% |
| 2026-10-19 | 5.8500 | 5.8900 | 5.8500 | 5.8900 | 0.000% | 11 | 0 | +86.587% |