NFLX261120P00069000
NFLX Nov 20 2026 69.00 Put
optionOPRA
EODOct 30, 2026
7.34USD+1.241%(+0.09)8Vol1,549OI
NFLX261120P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.0000 | 7.3400 | 6.6200 | 7.3400 | +1.241% | 8 | 1,552 | 0.000% |
| 2026-10-29 | 7.1500 | 7.2500 | 6.9300 | 7.2500 | -0.821% | 25 | 1,552 | +1.241% |
| 2026-10-28 | 7.1800 | 7.3100 | 7.1800 | 7.3100 | +10.926% | 45 | 1,552 | +0.410% |
| 2026-10-27 | 6.1900 | 6.5900 | 6.1900 | 6.5900 | +13.817% | 22 | 0 | +11.381% |
| 2026-10-26 | 4.5000 | 6.3700 | 4.5000 | 5.7900 | +46.212% | 17 | 0 | +26.770% |
| 2026-10-23 | 3.1500 | 4.0200 | 3.1500 | 3.9600 | +11.236% | 42 | 0 | +85.354% |
| 2026-10-22 | 3.7000 | 4.0400 | 3.2500 | 3.5600 | -20.000% | 49 | 0 | +106.180% |
| 2026-10-21 | 5.0500 | 5.0500 | 3.4000 | 4.4500 | +12.658% | 477 | 0 | +64.944% |
| 2026-10-20 | 3.5500 | 4.2500 | 3.1500 | 3.9500 | +9.418% | 2,515 | 0 | +85.823% |
| 2026-10-19 | 3.3300 | 3.7000 | 3.3300 | 3.6100 | 0.000% | 56 | 0 | +103.324% |