Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
56
Expiration
Nov 20, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$7.53
NFLX 56 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $10.25 | -0.39% | 1 | 33 |
| Nov 20, 2026 | 11d | — | — | 0 | 0 |
| Nov 27, 2026 | 18d | $10.05 | +36.73% | 1 | 3 |
| Dec 4, 2026 | 25d | $9.45 | +16.67% | 2 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 1 |
| Dec 18, 2026 | 39d | $7.80 | +0.00% | 1 | 630 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $10.95 | +22.35% | 2 | 172 |
| Jun 17, 2027 | 220d | $14.10 | -6.25% | 82 | 367 |
| Dec 17, 2027 | 403d | $17.62 | -1.84% | 3 | 157 |
| Jan 21, 2028 | 438d | $15.70 | +1.29% | 1 | 120 |
NFLX Nearby Strikes · Nov 20, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.