Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
54
Expiration
Nov 20, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$9.53
NFLX 54 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $11.37 | +33.14% | 1 | 6 |
| Nov 20, 2026 | 11d | — | — | 0 | 0 |
| Nov 27, 2026 | 18d | $9.72 | +0.00% | 6 | 2 |
| Dec 4, 2026 | 25d | $11.00 | +15.79% | 2 | 2 |
| Dec 11, 2026 | 32d | $9.17 | +0.00% | 4 | 1 |
| Dec 18, 2026 | 39d | $11.66 | +23.91% | 7 | 211 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $12.15 | +22.11% | 10 | 114 |
| Jun 17, 2027 | 220d | $16.00 | +19.40% | 8 | 123 |
| Dec 17, 2027 | 403d | $16.26 | +2.07% | 1 | 153 |
| Jan 21, 2028 | 438d | $19.67 | +22.17% | 2 | 649 |
NFLX Nearby Strikes · Nov 20, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.