NFLX261120C00059000
NFLX Nov 20 2026 59.00 Call
optionOPRA
EODOct 30, 2026
4.45USD+17.105%(+0.65)64Vol1,240OI
Loading…
Underlying
Underlying Price
$61.92
Type
Call
Strike
59
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$2.92
NFLX 59 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $3.20 | -1.23% | 37 | 99 |
| Nov 13, 2026 | 11d | $3.55 | -2.74% | 3 | 33 |
| Nov 20, 2026 | 18d | $4.45 | +17.11% | 64 | 1,240 |
| Nov 27, 2026 | 25d | $4.55 | +13.75% | 7 | 27 |
| Dec 4, 2026 | 32d | $4.70 | -10.48% | 4 | 5 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $4.95 | +1.02% | 93 | 980 |
| Jan 15, 2027 | 74d | $6.50 | +6.56% | 39 | 415 |
| Jan 21, 2028 | 445d | $14.00 | -3.45% | 5 | 441 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $26.82 | -27.73% | 4 | 12 | ITM |
| 40 C | $23.00 | +3.98% | 10 | 85 | ITM |
| 45 C | $18.00 | +4.96% | 2 | 37 | ITM |
| 50 C | $12.25 | +0.25% | 24 | 585 | ITM |
| 55 C | $7.24 | +3.72% | 17 | 222 | ITM |
| 57.5 C | $4.95 | -3.88% | 19 | 110 | ITM |
| 59 C | $4.45 | +17.11% | 64 | 1,240 | ITM |
| 60 C | $3.35 | +1.52% | 290 | 1,883 | ITM |
| 61 C | $2.65 | +2.71% | 295 | 403 | ITM |
| 62 C | $2.17 | +2.36% | 732 | 2,492 | OTM |
| 62.5 C | $1.90 | +4.97% | 439 | 1,385 | OTM |
| 63 C | $1.67 | +4.37% | 2,045 | 3,805 | OTM |
| 64 C | $1.28 | +8.47% | 882 | 2,361 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.