Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
58
Expiration
Nov 20, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$5.53
NFLX 58 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $7.55 | -11.90% | 11 | 182 |
| Nov 20, 2026 | 11d | — | — | 0 | 0 |
| Nov 27, 2026 | 18d | $7.87 | -7.95% | 54 | 118 |
| Dec 4, 2026 | 25d | $8.77 | +1.39% | 5 | 8 |
| Dec 11, 2026 | 32d | $9.00 | +47.54% | 1 | 2 |
| Dec 18, 2026 | 39d | $8.79 | -4.56% | 2 | 947 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $9.54 | -2.85% | 5 | 673 |
| Jun 17, 2027 | 220d | $13.43 | +23.78% | 21 | 193 |
| Dec 17, 2027 | 403d | $16.40 | -2.55% | 1 | 143 |
| Jan 21, 2028 | 438d | $17.21 | +16.92% | 1 | 604 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $15.15 | -7.79% | 27 | 561 | ITM |
| 54 C | — | — | 0 | 0 | ITM |
| 55 C | $10.17 | -10.16% | 24 | 309 | ITM |
| 56 C | — | — | 0 | 0 | ITM |
| 57 C | — | — | 0 | 0 | ITM |
| 57.5 C | $7.68 | -9.65% | 3 | 163 | ITM |
| 58 C | — | — | 0 | 0 | ITM |
| 59 C | $7.31 | +58.91% | 5 | 1,233 | ITM |
| 60 C | $5.70 | -19.15% | 39 | 1,796 | ITM |
| 61 C | $4.87 | -18.83% | 6 | 376 | ITM |
| 62 C | $3.90 | -20.41% | 71 | 2,477 | ITM |
| 62.5 C | $3.75 | -19.18% | 68 | 1,489 | ITM |
| 63 C | $3.50 | -17.65% | 120 | 3,373 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.