Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
200
Expiration
Dec 24, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$45.00
IBM 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $51.60 | -5.98% | 2 | 7 |
| Nov 13, 2026 | 6d | $45.25 | +6.60% | 10 | 20 |
| Nov 20, 2026 | 13d | $53.70 | -3.99% | 4 | 260 |
| Nov 27, 2026 | 20d | $56.52 | +15.56% | 1 | 1 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $52.58 | -7.17% | 30 | 394 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $50.88 | -12.28% | 6 | 865 |
| Feb 19, 2027 | 104d | $58.90 | +15.49% | 35 | 88 |
| Mar 19, 2027 | 132d | $56.00 | -5.99% | 20 | 172 |
| Apr 16, 2027 | 160d | $61.80 | +66.13% | 1 | 22 |
| May 21, 2027 | 195d | $57.05 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 222d | $59.14 | -9.57% | 5 | 335 |
| Sep 17, 2027 | 314d | $66.00 | +2.01% | 1 | 43 |
| Dec 17, 2027 | 405d | $72.29 | +6.70% | 1 | 326 |
| Jan 21, 2028 | 440d | $67.70 | -7.26% | 5 | 325 |
| Jun 16, 2028 | 587d | $74.50 | -2.36% | 1 | 84 |
| Dec 15, 2028 | 769d | $80.00 | -4.20% | 5 | 312 |
| Jan 19, 2029 | 804d | $83.32 | -6.29% | 3 | 30 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.