IBM290119C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 61.00 | 61.00 | 59.60 | 59.60 | -1.650% | 2 | 5 | 0.000% |
| 2026-10-07 | 60.60 | 60.60 | 60.60 | 60.60 | -3.349% | 1 | 5 | -1.650% |
| 2026-10-06 | 62.70 | 62.70 | 62.70 | 62.70 | +1.374% | 1 | 4 | -4.944% |
| 2026-10-05 | 61.85 | 61.85 | 61.85 | 61.85 | -11.643% | 1 | 4 | -3.638% |
| 2026-09-18 | 70.00 | 70.00 | 70.00 | 70.00 | -6.667% | 1 | 3 | -14.857% |
| 2026-09-16 | 77.68 | 77.68 | 75.00 | 75.00 | -11.920% | 2 | 1 | -20.533% |
| 2026-09-14 | 85.15 | 85.15 | 85.15 | 85.15 | 0.000% | 1 | 0 | -30.006% |