Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
180
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$65.00
IBM 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $68.15 | -9.56% | 26 | 23 |
| Nov 13, 2026 | 6d | $68.35 | +12.14% | 9 | 9 |
| Nov 20, 2026 | 13d | $76.52 | +28.61% | 1 | 23 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $74.60 | +6.57% | 2 | 29 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $73.50 | -2.13% | 1 | 186 |
| Feb 19, 2027 | 104d | $71.75 | -10.19% | 5 | 16 |
| Mar 19, 2027 | 132d | $70.63 | -10.59% | 16 | 60 |
| Apr 16, 2027 | 160d | $49.50 | +0.00% | 12 | 12 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $81.00 | +1.82% | 6 | 152 |
| Sep 17, 2027 | 314d | $78.53 | -2.99% | 1 | 72 |
| Dec 17, 2027 | 405d | $72.00 | +4.50% | 1 | 39 |
| Jan 21, 2028 | 440d | $80.50 | -8.80% | 1 | 60 |
| Jun 16, 2028 | 587d | $78.32 | +17.86% | 1 | 14 |
| Dec 15, 2028 | 769d | $92.75 | -4.36% | 1 | 113 |
| Jan 19, 2029 | 804d | $85.92 | +13.70% | 3 | 4 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.