IBM290119C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 75.57 | 75.57 | 75.57 | 75.57 | +7.252% | 1 | 3 | 0.000% |
| 2026-10-07 | 71.42 | 71.42 | 70.46 | 70.46 | -2.720% | 2 | 2 | +7.252% |
| 2026-10-02 | 72.43 | 72.43 | 72.43 | 72.43 | -7.850% | 1 | 1 | +4.335% |
| 2026-10-01 | 78.60 | 78.60 | 78.60 | 78.60 | +1.985% | 1 | 1 | -3.855% |
| 2026-09-25 | 77.07 | 77.07 | 77.07 | 77.07 | 0.000% | 1 | 0 | -1.946% |