Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
150
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$77.00
IBM 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $74.47 | +4.26% | 46 | 21 |
| Oct 16, 2026 | 6d | $83.00 | -2.23% | 1 | 2 |
| Oct 23, 2026 | 13d | $72.00 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 20d | $78.52 | +0.00% | 4 | 2 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $73.37 | +3.08% | 5 | 61 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $72.00 | -2.04% | 13 | 78 |
| Jan 15, 2027 | 97d | $73.43 | +4.60% | 2 | 158 |
| Feb 19, 2027 | 132d | $73.65 | -17.06% | 1 | 1 |
| Mar 19, 2027 | 160d | $86.00 | +4.88% | 4 | 18 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $76.62 | +0.41% | 2 | 92 |
| Sep 17, 2027 | 342d | $89.35 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 433d | $80.50 | -23.98% | 5 | 65 |
| Jan 21, 2028 | 468d | $81.30 | -12.74% | 15 | 91 |
| Jun 16, 2028 | 615d | $101.93 | +7.35% | 1 | 16 |
| Dec 15, 2028 | 797d | $87.90 | -0.52% | 1 | 119 |
| Jan 19, 2029 | 832d | $86.30 | -2.54% | 1 | 2 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $109.00 | +0.00% | 1 | 1 | ITM |
| 125 C | $109.00 | -4.80% | 1 | 5 | ITM |
| 130 C | $119.48 | +0.00% | 3 | 3 | ITM |
| 135 C | $100.00 | +0.00% | 1 | 1 | ITM |
| 140 C | — | — | 0 | 0 | ITM |
| 145 C | — | — | 0 | 0 | ITM |
| 150 C | $86.30 | -2.54% | 1 | 2 | ITM |
| 155 C | $84.75 | +0.00% | 1 | 1 | ITM |
| 160 C | $81.52 | -1.78% | 1 | 19 | ITM |
| 165 C | $94.70 | +0.00% | 6 | 6 | ITM |
| 170 C | $76.77 | -8.61% | 1 | 5 | ITM |
| 175 C | $74.59 | +0.00% | 1 | 1 | ITM |
| 180 C | $75.57 | +7.25% | 1 | 2 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.