IBM270917P00180000
IBM Sep 17 2027 180.00 Put
optionOPRA
EODOct 22, 2026
7.05USD-16.469%(-1.39)14Vol1,333OI
IBM270917P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.4500 | 7.4500 | 6.3000 | 7.0500 | -16.469% | 14 | 1,325 | 0.000% |
| 2026-10-20 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -7.760% | 2 | 1,323 | -16.469% |
| 2026-10-19 | 9.2300 | 9.3000 | 9.1500 | 9.1500 | -4.984% | 4 | 1,322 | -22.951% |
| 2026-10-16 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -6.957% | 25 | 1,347 | -26.791% |
| 2026-10-15 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.475% | 10 | 1,337 | -31.884% |
| 2026-10-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -11.013% | 8 | 1,329 | -30.198% |
| 2026-10-09 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | -3.404% | 23 | 1,306 | -37.885% |
| 2026-10-08 | 12.7000 | 12.7000 | 11.7500 | 11.7500 | -8.773% | 49 | 1,259 | -40.000% |
| 2026-10-07 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +2.629% | 1 | 1,259 | -45.264% |
| 2026-10-06 | 12.6000 | 12.6000 | 12.4000 | 12.5500 | -1.181% | 85 | 1,175 | -43.825% |
| 2026-10-05 | 12.7000 | 12.8000 | 12.7000 | 12.7000 | -0.392% | 85 | 1,092 | -44.488% |
| 2026-10-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.695% | 1 | 1,091 | -44.706% |
| 2026-10-01 | 11.3900 | 12.0500 | 11.3900 | 11.9500 | -8.499% | 3 | 1,090 | -41.004% |
| 2026-09-29 | 13.1000 | 13.1000 | 13.0600 | 13.0600 | -1.210% | 2 | 1,090 | -46.018% |
| 2026-09-28 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +9.256% | 2 | 1,080 | -46.672% |
| 2026-09-25 | 11.9500 | 12.8000 | 11.9500 | 12.1000 | +10.502% | 776 | 314 | -41.736% |
| 2026-09-23 | 11.0500 | 11.0500 | 10.9500 | 10.9500 | -4.367% | 26 | 289 | -35.616% |
| 2026-09-22 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -4.979% | 43 | 246 | -38.428% |
| 2026-09-21 | 12.2000 | 12.2000 | 12.0500 | 12.0500 | 0.000% | 4 | 245 | -41.494% |
| 2026-09-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +31.694% | 10 | 236 | -41.494% |
| 2026-09-15 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | +0.219% | 202 | 50 | -22.951% |
| 2026-09-14 | 9.1400 | 9.1400 | 9.1300 | 9.1300 | -13.787% | 40 | 35 | -22.782% |
| 2026-09-11 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -3.727% | 1 | 35 | -33.428% |
| 2026-08-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.714% | 25 | 10 | -35.909% |
| 2026-08-27 | 11.9000 | 12.0700 | 11.8000 | 12.0500 | -9.738% | 4 | 7 | -41.494% |
| 2026-08-25 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | 0.000% | 7 | 0 | -47.191% |