Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
155
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.06 | +200.00% | 1 | 5 |
| Oct 30, 2026 | 6d | $0.04 | -60.00% | 5 | 7 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $0.12 | +33.33% | 1 | 80 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $0.13 | -45.83% | 10 | 213 |
| Jan 15, 2027 | 83d | $0.18 | +0.00% | 8 | 635 |
| Feb 19, 2027 | 118d | $0.83 | -19.42% | 3 | 75 |
| Mar 19, 2027 | 146d | $1.04 | -11.86% | 3 | 269 |
| Apr 16, 2027 | 174d | $1.48 | -42.19% | 2 | 5 |
| Jun 17, 2027 | 236d | $1.79 | -20.44% | 2 | 225 |
| Sep 17, 2027 | 328d | $3.65 | -23.16% | 2 | 45 |
| Dec 17, 2027 | 419d | $6.75 | -19.16% | 1 | 50 |
| Jan 21, 2028 | 454d | $8.35 | +2.58% | 4 | 65 |
| Jun 16, 2028 | 601d | $11.68 | +8.65% | 2 | 221 |
| Dec 15, 2028 | 783d | $14.75 | +3.15% | 1 | 54 |
| Jan 19, 2029 | 818d | $15.50 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $1.10 | -25.68% | 1 | 4 | OTM |
| 130 P | $2.88 | +0.00% | 10 | 10 | OTM |
| 135 P | $3.40 | +0.00% | 8 | 8 | OTM |
| 140 P | $1.65 | -58.23% | 2 | 22 | OTM |
| 145 P | $3.15 | -1.56% | 1 | 18 | OTM |
| 150 P | $2.75 | -17.91% | 1 | 53 | OTM |
| 155 P | $3.65 | -23.16% | 2 | 45 | OTM |
| 160 P | $4.61 | -20.52% | 9 | 31 | OTM |
| 165 P | $4.90 | -8.58% | 1 | 518 | OTM |
| 170 P | $5.90 | -23.87% | 358 | 343 | OTM |
| 175 P | $5.90 | -24.36% | 1 | 296 | OTM |
| 180 P | $7.05 | -16.47% | 14 | 1,333 | OTM |
| 185 P | $7.83 | -2.12% | 3 | 154 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.