Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
145
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $0.12 | +50.00% | 1 | 117 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $0.09 | -57.14% | 25 | 306 |
| Jan 15, 2027 | 83d | $0.24 | -7.69% | 1 | 351 |
| Feb 19, 2027 | 118d | $0.20 | -80.00% | 3 | 99 |
| Mar 19, 2027 | 146d | $0.64 | -14.67% | 1 | 31 |
| Apr 16, 2027 | 174d | $1.00 | +1.01% | 59 | 54 |
| Jun 17, 2027 | 236d | $1.32 | -11.41% | 1 | 122 |
| Sep 17, 2027 | 328d | $3.15 | -1.56% | 1 | 18 |
| Dec 17, 2027 | 419d | $3.55 | -2.74% | 10 | 81 |
| Jan 21, 2028 | 454d | $6.30 | -4.55% | 1 | 177 |
| Jun 16, 2028 | 601d | $6.91 | -11.97% | 1 | 58 |
| Dec 15, 2028 | 783d | $8.30 | -22.43% | 5 | 61 |
| Jan 19, 2029 | 818d | $9.50 | -7.77% | 3 | 3 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $1.05 | +0.00% | 10 | 12 | OTM |
| 120 P | $1.10 | -37.50% | 4 | 6 | OTM |
| 125 P | $1.10 | -25.68% | 1 | 4 | OTM |
| 130 P | $2.88 | +0.00% | 10 | 10 | OTM |
| 135 P | $3.40 | +0.00% | 8 | 8 | OTM |
| 140 P | $1.65 | -58.23% | 2 | 22 | OTM |
| 145 P | $3.15 | -1.56% | 1 | 18 | OTM |
| 150 P | $2.75 | -17.91% | 1 | 53 | OTM |
| 155 P | $3.65 | -23.16% | 2 | 45 | OTM |
| 160 P | $4.61 | -20.52% | 9 | 31 | OTM |
| 165 P | $4.90 | -8.58% | 1 | 518 | OTM |
| 170 P | $5.90 | -23.87% | 358 | 343 | OTM |
| 175 P | $5.90 | -24.36% | 1 | 296 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.