IBM270917P00175000
IBM Sep 17 2027 175.00 Put
optionOPRA
EODOct 22, 2026
5.90USD-24.359%(-1.90)1Vol296OI
IBM270917P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -24.359% | 1 | 297 | 0.000% |
| 2026-10-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.391% | 1 | 297 | -24.359% |
| 2026-10-19 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -10.621% | 1 | 297 | -25.411% |
| 2026-10-16 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.448% | 3 | 297 | -33.333% |
| 2026-10-15 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -9.293% | 1 | 298 | -34.298% |
| 2026-10-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -11.607% | 1 | 298 | -40.404% |
| 2026-10-08 | 11.3500 | 11.3500 | 11.2000 | 11.2000 | -4.274% | 5 | 293 | -47.321% |
| 2026-10-02 | 10.9000 | 11.7000 | 10.9000 | 11.7000 | +10.377% | 6 | 289 | -49.573% |
| 2026-10-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -10.169% | 1 | 288 | -44.340% |
| 2026-09-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.426% | 1 | 287 | -50.000% |
| 2026-09-28 | 11.6000 | 11.7500 | 11.6000 | 11.7500 | +9.813% | 76 | 211 | -49.787% |
| 2026-09-24 | 10.4800 | 10.7000 | 10.4800 | 10.7000 | -1.382% | 2 | 210 | -44.860% |
| 2026-09-21 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.828% | 2 | 208 | -45.622% |
| 2026-09-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +16.111% | 1 | 207 | -43.541% |
| 2026-09-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 1 | 206 | -34.444% |
| 2026-09-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -18.000% | 200 | 6 | -28.049% |
| 2026-09-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 1 | 7 | -41.000% |
| 2026-09-08 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | +4.016% | 10 | 2 | -41.584% |
| 2026-09-04 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -18.745% | 1 | 1 | -39.238% |
| 2026-08-20 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 1 | 0 | -50.628% |