IBM270917P00170000
IBM Sep 17 2027 170.00 Put
optionOPRA
EODOct 20, 2026
5.90USD-23.871%(-1.85)358Vol343OI
IBM270917P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.4000 | 6.5500 | 5.9000 | 5.9000 | -23.871% | 358 | 25 | 0.000% |
| 2026-10-16 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | 0.000% | 5 | 22 | -23.871% |
| 2026-10-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -10.405% | 1 | 21 | -23.871% |
| 2026-10-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -11.282% | 1 | 20 | -31.792% |
| 2026-10-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 19 | -39.487% |
| 2026-10-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 1 | 18 | -39.487% |
| 2026-10-05 | 9.8800 | 10.0000 | 9.8500 | 10.0000 | +0.402% | 7 | 14 | -41.000% |
| 2026-10-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +4.842% | 1 | 15 | -40.763% |
| 2026-10-01 | 9.3600 | 9.5000 | 9.3600 | 9.5000 | +11.633% | 2 | 13 | -37.895% |
| 2026-09-23 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -9.756% | 10 | 18 | -30.670% |
| 2026-09-21 | 9.5500 | 9.5500 | 9.4300 | 9.4300 | +1.507% | 4 | 16 | -37.434% |
| 2026-09-18 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +34.249% | 10 | 6 | -36.491% |
| 2026-09-14 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -22.247% | 2 | 5 | -14.740% |
| 2026-09-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1 | 5 | -33.708% |
| 2026-08-31 | 9.0400 | 9.0400 | 9.0000 | 9.0000 | -15.493% | 2 | 3 | -34.444% |
| 2026-08-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 3 | 0 | -44.601% |