IBM270917C00325000
IBM Sep 17 2027 325.00 Call
optionOPRA
InactiveOct 9, 2026
8.80USD-17.293%(-1.84)1Vol101OI
IBM270917C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -17.293% | 1 | 100 | 0.000% |
| 2026-09-24 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -37.412% | 2 | 100 | -17.293% |
| 2026-09-15 | 17.0500 | 17.0500 | 17.0000 | 17.0000 | +3.532% | 60 | 40 | -48.235% |
| 2026-09-14 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +29.291% | 8 | 40 | -46.407% |
| 2026-09-09 | 12.7000 | 12.7000 | 12.6500 | 12.7000 | 0.000% | 70 | 0 | -30.709% |