IBM270917C00285000
IBM Sep 17 2027 285.00 Call
optionOPRA
EODOct 16, 2026
16.05USD-5.588%(-0.95)1Vol78OI
IBM270917C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.05 | 16.05 | 16.05 | 16.05 | -5.588% | 1 | 77 | 0.000% |
| 2026-10-13 | 16.98 | 17.00 | 16.98 | 17.00 | +12.211% | 4 | 76 | -5.588% |
| 2026-10-12 | 15.15 | 15.15 | 15.15 | 15.15 | -1.623% | 3 | 76 | +5.941% |
| 2026-10-09 | 15.20 | 15.40 | 15.20 | 15.40 | +12.000% | 2 | 76 | +4.221% |
| 2026-10-07 | 13.65 | 13.75 | 13.65 | 13.75 | -8.940% | 39 | 81 | +16.727% |
| 2026-10-02 | 15.10 | 15.10 | 15.10 | 15.10 | -20.526% | 1 | 80 | +6.291% |
| 2026-10-01 | 19.00 | 19.00 | 19.00 | 19.00 | +8.571% | 1 | 80 | -15.526% |
| 2026-09-24 | 17.50 | 17.50 | 17.50 | 17.50 | -13.366% | 1 | 79 | -8.286% |
| 2026-09-22 | 20.20 | 20.20 | 20.20 | 20.20 | +8.021% | 1 | 79 | -20.545% |
| 2026-09-21 | 18.70 | 18.70 | 18.70 | 18.70 | +1.081% | 2 | 77 | -14.171% |
| 2026-09-18 | 18.50 | 18.50 | 18.50 | 18.50 | -17.040% | 1 | 76 | -13.243% |
| 2026-09-11 | 22.05 | 22.30 | 22.05 | 22.30 | +3.963% | 25 | 55 | -28.027% |
| 2026-09-10 | 21.45 | 21.45 | 21.45 | 21.45 | -1.152% | 7 | 48 | -25.175% |
| 2026-08-28 | 22.00 | 22.00 | 21.50 | 21.70 | 0.000% | 48 | 0 | -26.037% |