Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
285
Expiration
Jan 19, 2029
DTE
832d
Moneyness
OTM
Intrinsic
$0.00
IBM 285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | +0.00% | 2 | 33 |
| Oct 16, 2026 | 6d | $0.04 | +0.00% | 551 | 1,720 |
| Oct 23, 2026 | 13d | $0.26 | +8.33% | 3 | 115 |
| Oct 30, 2026 | 20d | $0.49 | +8.89% | 1 | 57 |
| Nov 6, 2026 | 27d | $0.45 | -23.73% | 30 | 39 |
| Nov 13, 2026 | 34d | $0.51 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 41d | $1.00 | +29.87% | 8 | 561 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $1.75 | +22.38% | 4 | 268 |
| Jan 15, 2027 | 97d | $3.09 | +28.75% | 4 | 294 |
| Feb 19, 2027 | 132d | $4.60 | -4.37% | 1 | 92 |
| Mar 19, 2027 | 160d | $4.85 | -9.35% | 10 | 108 |
| Apr 16, 2027 | 188d | $8.15 | -17.17% | 20 | 76 |
| Jun 17, 2027 | 250d | $9.63 | -10.00% | 5 | 1,360 |
| Sep 17, 2027 | 342d | $13.75 | -8.94% | 39 | 76 |
| Dec 17, 2027 | 433d | $18.00 | -5.81% | 2 | 171 |
| Jan 21, 2028 | 468d | $19.10 | -4.74% | 5 | 40 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $37.85 | -4.30% | 1 | 17 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 C | — | — | 0 | 0 | OTM |
| 260 C | $39.15 | -1.83% | 2 | 3 | OTM |
| 265 C | $38.80 | -13.12% | 2 | 2 | OTM |
| 270 C | $37.72 | -7.37% | 1 | 16 | OTM |
| 275 C | $39.75 | -13.59% | 2 | 2 | OTM |
| 280 C | $36.90 | -19.96% | 1 | 2 | OTM |
| 285 C | — | — | 0 | 0 | OTM |
| 290 C | $33.07 | -7.63% | 1 | 3 | OTM |
| 295 C | $31.51 | -9.19% | 3 | 5 | OTM |
| 300 C | $29.90 | -5.68% | 3 | 17 | OTM |
| 305 C | $32.35 | +0.00% | 2 | 2 | OTM |
| 310 C | $28.24 | -12.08% | 1 | 150 | OTM |
| 315 C | — | — | 0 | 0 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.