IBM270917C00275000
IBM Sep 17 2027 275.00 Call
optionOPRA
EODOct 22, 2026
24.87USD+11.027%(+2.47)57Vol77OI
IBM270917C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.33 | 24.87 | 24.27 | 24.87 | +11.027% | 57 | 44 | 0.000% |
| 2026-10-20 | 22.05 | 22.40 | 21.53 | 22.40 | +16.062% | 11 | 36 | +11.027% |
| 2026-10-15 | 19.35 | 19.35 | 19.30 | 19.30 | +17.827% | 25 | 11 | +28.860% |
| 2026-09-30 | 16.38 | 16.38 | 16.38 | 16.38 | -20.098% | 1 | 11 | +51.832% |
| 2026-09-24 | 20.50 | 20.50 | 20.50 | 20.50 | -14.583% | 1 | 11 | +21.317% |
| 2026-09-23 | 24.00 | 24.00 | 24.00 | 24.00 | -20.266% | 1 | 11 | +3.625% |
| 2026-09-14 | 30.10 | 30.10 | 30.10 | 30.10 | +33.778% | 6 | 5 | -17.375% |
| 2026-09-10 | 22.50 | 22.50 | 22.50 | 22.50 | -10.359% | 1 | 5 | +10.533% |
| 2026-09-09 | 24.40 | 25.10 | 24.40 | 25.10 | +6.809% | 4 | 5 | -0.916% |
| 2026-08-24 | 23.50 | 23.50 | 23.50 | 23.50 | -7.480% | 1 | 5 | +5.830% |
| 2026-08-21 | 25.40 | 25.40 | 25.35 | 25.40 | 0.000% | 8 | 0 | -2.087% |