IBM270917C00225000
IBM Sep 17 2027 225.00 Call
optionOPRA
EODOct 21, 2026
45.27USD+3.711%(+1.62)80Vol162OI
IBM270917C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 44.55 | 45.55 | 44.33 | 45.27 | +3.711% | 80 | 121 | 0.000% |
| 2026-10-20 | 41.57 | 43.73 | 41.57 | 43.65 | +8.313% | 13 | 121 | +3.711% |
| 2026-10-19 | 40.77 | 40.82 | 40.02 | 40.30 | +19.055% | 42 | 106 | +12.333% |
| 2026-10-12 | 33.80 | 33.85 | 33.80 | 33.85 | -1.542% | 93 | 40 | +33.737% |
| 2026-10-09 | 34.60 | 34.76 | 34.38 | 34.38 | +5.720% | 3 | 39 | +31.675% |
| 2026-10-08 | 32.52 | 32.52 | 32.52 | 32.52 | -1.365% | 1 | 39 | +39.207% |
| 2026-10-06 | 32.97 | 32.97 | 32.97 | 32.97 | +3.744% | 1 | 39 | +37.307% |
| 2026-10-05 | 32.00 | 32.00 | 31.78 | 31.78 | -13.193% | 2 | 38 | +42.448% |
| 2026-09-25 | 36.61 | 36.61 | 36.61 | 36.61 | -11.932% | 6 | 32 | +23.655% |
| 2026-09-23 | 41.57 | 41.57 | 41.57 | 41.57 | +7.277% | 1 | 32 | +8.901% |
| 2026-09-18 | 38.75 | 38.75 | 38.75 | 38.75 | -13.889% | 1 | 32 | +16.826% |
| 2026-09-11 | 45.00 | 45.00 | 45.00 | 45.00 | +1.397% | 1 | 31 | +0.600% |
| 2026-09-10 | 44.38 | 44.38 | 44.38 | 44.38 | +12.354% | 1 | 30 | +2.005% |
| 2026-09-08 | 39.50 | 39.50 | 39.50 | 39.50 | -7.925% | 12 | 18 | +14.608% |
| 2026-09-03 | 42.90 | 42.90 | 42.90 | 42.90 | +7.519% | 1 | 18 | +5.524% |
| 2026-09-01 | 40.00 | 40.00 | 39.90 | 39.90 | -7.703% | 17 | 1 | +13.459% |
| 2026-08-25 | 43.23 | 43.23 | 43.23 | 43.23 | -0.621% | 1 | 1 | +4.719% |
| 2026-08-24 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000% | 1 | 0 | +4.069% |