IBM270917C00230000
IBM Sep 17 2027 230.00 Call
optionOPRA
EODOct 22, 2026
44.50USD-1.221%(-0.55)1Vol72OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
230
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$23.40
IBM 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $20.20 | -13.38% | 99 | 661 |
| Oct 30, 2026 | 6d | $19.60 | -9.68% | 83 | 435 |
| Nov 6, 2026 | 13d | $20.62 | -15.49% | 24 | 85 |
| Nov 13, 2026 | 20d | $20.65 | -10.22% | 9 | 32 |
| Nov 20, 2026 | 27d | $23.73 | -4.78% | 106 | 1,736 |
| Nov 27, 2026 | 34d | $22.20 | -6.25% | 16 | 43 |
| Dec 18, 2026 | 55d | $27.50 | +0.70% | 85 | 668 |
| Jan 15, 2027 | 83d | $30.00 | +0.33% | 49 | 1,478 |
| Feb 19, 2027 | 118d | $30.81 | -9.38% | 5 | 193 |
| Mar 19, 2027 | 146d | $34.50 | -1.43% | 31 | 446 |
| Apr 16, 2027 | 174d | $34.70 | +8.10% | 1 | 177 |
| Jun 17, 2027 | 236d | $40.70 | +2.44% | 4 | 647 |
| Sep 17, 2027 | 328d | $44.50 | -1.22% | 1 | 72 |
| Dec 17, 2027 | 419d | $39.20 | +3.16% | 1 | 162 |
| Jan 21, 2028 | 454d | $52.75 | +3.33% | 9 | 551 |
| Jun 16, 2028 | 601d | $41.44 | -14.56% | 4 | 96 |
| Dec 15, 2028 | 783d | $64.00 | +1.43% | 2 | 319 |
| Jan 19, 2029 | 818d | $64.80 | +2.19% | 4 | 11 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $64.70 | +3.72% | 42 | 44 | ITM |
| 205 C | $59.08 | +33.79% | 1 | 7 | ITM |
| 210 C | $46.00 | +5.99% | 1 | 3 | ITM |
| 215 C | $42.70 | -14.60% | 1 | 4 | ITM |
| 220 C | $46.45 | -8.92% | 15 | 53 | ITM |
| 225 C | $45.27 | +3.71% | 80 | 162 | ITM |
| 230 C | $44.50 | -1.22% | 1 | 72 | ITM |
| 235 C | $40.70 | +25.89% | 3 | 10 | ITM |
| 240 C | $36.90 | -5.38% | 7 | 190 | ITM |
| 245 C | $34.90 | +6.89% | 11 | 106 | ITM |
| 250 C | $34.37 | -3.64% | 7 | 147 | ITM |
| 255 C | $31.35 | +9.81% | 16 | 36 | OTM |
| 260 C | $27.70 | +8.20% | 3 | 29 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.