IBM270917C00215000
IBM Sep 17 2027 215.00 Call
optionOPRA
InactiveOct 13, 2026
42.70USD-14.600%(-7.30)1Vol4OI
IBM270917C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.70 | 42.70 | 42.70 | 42.70 | -14.600% | 1 | 5 | 0.000% |
| 2026-09-17 | 49.67 | 50.00 | 49.67 | 50.00 | +2.354% | 3 | 2 | -14.600% |
| 2026-09-09 | 48.85 | 48.85 | 48.85 | 48.85 | +10.420% | 1 | 2 | -12.590% |
| 2026-09-08 | 44.24 | 44.24 | 44.24 | 44.24 | -8.671% | 1 | 1 | -3.481% |
| 2026-08-24 | 48.44 | 48.44 | 48.44 | 48.44 | 0.000% | 1 | 0 | -11.850% |