IBM270917C00200000
IBM Sep 17 2027 200.00 Call
optionOPRA
EODOct 22, 2026
64.70USD+3.719%(+2.32)42Vol44OI
IBM270917C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.61 | 64.70 | 59.61 | 64.70 | +3.719% | 42 | 54 | 0.000% |
| 2026-10-21 | 61.36 | 62.38 | 61.36 | 62.38 | +7.552% | 41 | 17 | +3.719% |
| 2026-10-20 | 57.00 | 58.00 | 57.00 | 58.00 | +12.447% | 2 | 18 | +11.552% |
| 2026-10-13 | 51.58 | 51.58 | 51.58 | 51.58 | +11.524% | 1 | 18 | +25.436% |
| 2026-10-08 | 46.25 | 46.25 | 46.25 | 46.25 | +1.648% | 1 | 18 | +39.892% |
| 2026-10-05 | 45.50 | 45.50 | 45.50 | 45.50 | -0.763% | 1 | 18 | +42.198% |
| 2026-10-02 | 46.92 | 46.92 | 45.85 | 45.85 | -7.709% | 4 | 21 | +41.112% |
| 2026-10-01 | 48.51 | 49.68 | 48.51 | 49.68 | +12.909% | 6 | 20 | +30.233% |
| 2026-09-30 | 44.35 | 44.35 | 44.00 | 44.00 | 0.000% | 4 | 18 | +47.045% |
| 2026-09-28 | 44.20 | 44.20 | 44.00 | 44.00 | -12.000% | 6 | 12 | +47.045% |
| 2026-09-24 | 50.00 | 50.00 | 50.00 | 50.00 | -9.371% | 1 | 11 | +29.400% |
| 2026-09-23 | 55.17 | 55.17 | 55.17 | 55.17 | +3.470% | 1 | 12 | +17.274% |
| 2026-09-22 | 53.32 | 53.32 | 53.32 | 53.32 | +2.440% | 3 | 10 | +21.343% |
| 2026-09-21 | 51.00 | 52.05 | 51.00 | 52.05 | -0.857% | 4 | 7 | +24.304% |
| 2026-09-18 | 52.50 | 52.50 | 52.50 | 52.50 | -15.323% | 1 | 7 | +23.238% |
| 2026-09-16 | 62.00 | 62.00 | 62.00 | 62.00 | +6.438% | 1 | 6 | +4.355% |
| 2026-09-11 | 58.25 | 58.25 | 58.25 | 58.25 | +2.193% | 1 | 5 | +11.073% |
| 2026-09-10 | 57.00 | 57.00 | 57.00 | 57.00 | +8.057% | 3 | 2 | +13.509% |
| 2026-09-08 | 52.75 | 52.75 | 52.75 | 52.75 | 0.000% | 2 | 0 | +22.654% |