IBM270917C00195000
IBM Sep 17 2027 195.00 Call
optionOPRA
EODOct 22, 2026
63.35USD+25.446%(+12.85)2Vol5OI
IBM270917C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 64.20 | 64.20 | 63.35 | 63.35 | +25.446% | 2 | 5 | 0.000% |
| 2026-10-12 | 50.50 | 50.50 | 50.50 | 50.50 | +3.272% | 2 | 3 | +25.446% |
| 2026-09-29 | 48.90 | 48.90 | 48.90 | 48.90 | -6.857% | 3 | 3 | +29.550% |
| 2026-09-24 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 3 | 0 | +20.667% |