Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
150
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$103.40
IBM 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $101.12 | +2.45% | 125 | 14 |
| Oct 30, 2026 | 6d | $96.50 | +22.90% | 1 | 3 |
| Nov 6, 2026 | 13d | $76.96 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $100.50 | +36.98% | 1 | 62 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $101.50 | +6.57% | 1 | 98 |
| Jan 15, 2027 | 83d | $99.14 | +2.56% | 2 | 152 |
| Feb 19, 2027 | 118d | $78.90 | +7.13% | 2 | 2 |
| Mar 19, 2027 | 146d | $86.00 | +4.88% | 4 | 18 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $97.00 | +5.95% | 1 | 94 |
| Sep 17, 2027 | 328d | $89.35 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 419d | $95.25 | +8.24% | 1 | 64 |
| Jan 21, 2028 | 454d | $87.18 | +2.64% | 2 | 93 |
| Jun 16, 2028 | 601d | $101.93 | +7.35% | 1 | 16 |
| Dec 15, 2028 | 783d | $105.83 | +3.25% | 1 | 118 |
| Jan 19, 2029 | 818d | $93.90 | +0.86% | 1 | 5 |
IBM Nearby Strikes · Sep 17, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.