IBM270917C00180000
IBM Sep 17 2027 180.00 Call
optionOPRA
EODOct 19, 2026
68.48USD+1.617%(+1.09)21Vol34OI
IBM270917C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 65.52 | 68.48 | 65.52 | 68.48 | +1.617% | 21 | 15 | 0.000% |
| 2026-10-16 | 67.39 | 67.39 | 67.39 | 67.39 | +3.901% | 1 | 15 | +1.617% |
| 2026-10-13 | 64.86 | 64.86 | 64.86 | 64.86 | +7.777% | 1 | 15 | +5.581% |
| 2026-10-09 | 60.20 | 60.36 | 60.18 | 60.18 | +5.265% | 3 | 14 | +13.792% |
| 2026-10-05 | 57.25 | 57.25 | 57.17 | 57.17 | -18.677% | 10 | 4 | +19.783% |
| 2026-09-23 | 70.30 | 70.30 | 70.30 | 70.30 | +6.758% | 1 | 4 | -2.589% |
| 2026-09-22 | 65.85 | 65.85 | 65.85 | 65.85 | +0.152% | 1 | 4 | +3.994% |
| 2026-09-09 | 65.75 | 65.75 | 65.75 | 65.75 | -3.804% | 1 | 4 | +4.152% |
| 2026-09-03 | 71.15 | 71.15 | 68.35 | 68.35 | +3.248% | 2 | 3 | +0.190% |
| 2026-09-01 | 66.20 | 66.20 | 66.20 | 66.20 | -3.287% | 1 | 2 | +3.444% |
| 2026-08-25 | 68.45 | 68.45 | 68.45 | 68.45 | +0.132% | 1 | 1 | +0.044% |
| 2026-08-24 | 68.36 | 68.36 | 68.36 | 68.36 | 0.000% | 1 | 0 | +0.176% |